Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 536,000 |
|
|||||
| News | - | ||||||
| Day High | 0.11 | Low High |
|||||
| Day Low | 0.095 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lexston Mining Corporation | LEXT | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -13.64% | 0.095 | 14:26:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.095 | 0.11 | 0.095 | 0.11 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 27 | 536,000 | - | 0.05 - 0.125 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:14:02 | 5,000 | $ 0.095 | CAD |
Lexston Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/28/2023 | 07:35 | AllPennyStocks.com | News Brief: Lexston Mining Corporation |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LEXT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.12 | 0.095 | 0.1113129 | 285,463 | -0.005 | -5.00% |
| 1 Month | 0.06 | 0.125 | 0.06 | 0.1121217 | 734,818 | 0.035 | 58.33% |
| 3 Months | 0.07 | 0.125 | 0.06 | 0.1096268 | 271,055 | 0.025 | 35.71% |
| 6 Months | 0.08 | 0.125 | 0.05 | 0.1060555 | 155,155 | 0.015 | 18.75% |
| 1 Year | 0.05 | 0.125 | 0.05 | 0.1052791 | 143,271 | 0.045 | 90.00% |
| 3 Years | 0.185 | 0.28 | 0.01 | 0.1152761 | 109,734 | -0.09 | -48.65% |
| 5 Years | 0.185 | 0.28 | 0.01 | 0.1152761 | 109,734 | -0.09 | -48.65% |
