![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -8.69565217391 | 0.115 | 0.13 | 0.095 | 1380586 | 0.10887981 | CS |
4 | 0.005 | 5 | 0.1 | 0.13 | 0.085 | 677803 | 0.10376387 | CS |
12 | 0.045 | 75 | 0.06 | 0.13 | 0.06 | 504480 | 0.10689805 | CS |
26 | 0.02 | 23.5294117647 | 0.085 | 0.13 | 0.06 | 279577 | 0.10522031 | CS |
52 | 0.055 | 110 | 0.05 | 0.13 | 0.05 | 224706 | 0.10432233 | CS |
156 | -0.08 | -43.2432432432 | 0.185 | 0.28 | 0.01 | 139931 | 0.11272912 | CS |
260 | -0.08 | -43.2432432432 | 0.185 | 0.28 | 0.01 | 139931 | 0.11272912 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719003900 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.095 | 277930 |
1718917500 | 0.1 | 0.005 | 5.26 | 0.1 | 0.105 | 0.1 | 1016000 |
1718831100 | 0.095 | -0.015 | -13.64 | 0.105 | 0.105 | 0.095 | 879940 |
1718744700 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.1 | 1325825 |
1718658300 | 0.115 | 0.005 | 4.55 | 0.115 | 0.13 | 0.11 | 3403234 |
1718399100 | 0.11 | 0.015 | 15.79 | 0.1 | 0.115 | 0.1 | 2120500 |
1718312700 | 0.095 | 0.005 | 5.56 | 0.085 | 0.095 | 0.085 | 1145145 |
1718226300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 127850 |
1718139900 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 1023266 |
1718053440 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 212500 |
1717794300 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 386000 |
1717707900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 135000 |
1717621500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 244546 |
1717535100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 65600 |
1717448700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 118000 |
1717189500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 49515 |
1717103100 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 213000 |
1717016700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 152700 |
1716930300 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.095 | 390500 |
1716843900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 269000 |
1716584700 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 366269 |
1716498300 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 563500 |
1716411900 | 0.095 | -0.015 | -13.64 | 0.11 | 0.11 | 0.095 | 536000 |
1716325500 | 0.11 | -0.01 | -8.33 | 0.11 | 0.12 | 0.11 | 420698 |
1715979900 | 0.12 | 0.02 | 20.00 | 0.105 | 0.12 | 0.105 | 435533 |
1715893500 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 150500 |
1715807100 | 0.1 | 0.01 | 11.11 | 0.1 | 0.11 | 0.1 | 135120 |
1715720700 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.09 | 188690 |
1715634300 | 0.085 | -0.005 | -5.56 | 0.09 | 0.095 | 0.08 | 241480 |
1715375100 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.085 | 202000 |
1715288700 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.085 | 94500 |
1715202300 | 0.095 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 296000 |
1715115900 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 151000 |
1715029500 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 540500 |
1714770300 | 0.1 | -0.005 | -4.76 | 0.1 | 0.11 | 0.095 | 616500 |
1714683900 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 368000 |
1714597500 | 0.105 | -0.005 | -4.55 | 0.115 | 0.12 | 0.105 | 628800 |
1714511100 | 0.11 | 0 | 0.00 | 0.11 | 0.125 | 0.105 | 468437 |
1714424700 | 0.11 | -0.01 | -8.33 | 0.115 | 0.125 | 0.11 | 1200958 |
1714165500 | 0.12 | 0.055 | 84.62 | 0.06 | 0.12 | 0.06 | 6353192 |
1714079100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713992700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713906300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 43000 |
1713819900 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 20376 |
1713560700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 27500 |
1713474300 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 10740 |
1713387900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713301500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 35300 |
1713215100 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 8000 |
1712955900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 850 |
1712869500 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 17000 |
1712783100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712696700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 138 |
1712610300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
1712351100 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 38000 |
1712264700 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 4023 |
1712178300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 400 |
1712091900 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 3500 |
1712005500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 18856 |
1711659900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 102 |
1711573500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711487100 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 6000 |
1711400700 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 55135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions