Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lexston Mining Corporation | LEXT | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -13.64% | 0.095 | 14:59:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.095 | 0.105 | 0.095 | 0.11 |
LEXT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.13 | 0.085 | 0.1096654 | 1,624,511 | 0.005 | 5.56% |
| 1 Month | 0.11 | 0.13 | 0.085 | 0.103997 | 642,398 | -0.015 | -13.64% |
| 3 Months | 0.06 | 0.13 | 0.06 | 0.107602 | 482,503 | 0.035 | 58.33% |
| 6 Months | 0.07 | 0.13 | 0.05 | 0.1055655 | 258,782 | 0.025 | 35.71% |
| 1 Year | 0.05 | 0.13 | 0.05 | 0.1047334 | 214,069 | 0.045 | 90.00% |
| 3 Years | 0.185 | 0.28 | 0.01 | 0.1127222 | 135,099 | -0.09 | -48.65% |
| 5 Years | 0.185 | 0.28 | 0.01 | 0.1127222 | 135,099 | -0.09 | -48.65% |
LEXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.095 | -0.015 | -13.64% | 0.105 | 0.105 | 0.095 | 879,940 |
| Jun 18 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 0.10 | 1,325,825 |
| Jun 17 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.13 | 0.11 | 3,403,234 |
| Jun 14 2024 | 0.11 | 0.015 | 15.79% | 0.10 | 0.115 | 0.10 | 2,120,500 |
| Jun 13 2024 | 0.095 | 0.005 | 5.56% | 0.085 | 0.095 | 0.085 | 1,145,145 |
| Jun 12 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 127,850 |
| Jun 11 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 1,023,266 |
| Jun 10 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 212,500 |
| Jun 07 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.085 | 386,000 |
| Jun 06 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 135,000 |
| Jun 05 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 244,546 |
| Jun 04 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 65,600 |
| Jun 03 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 118,000 |
| May 31 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 49,515 |
| May 30 2024 | 0.09 | -0.01 | -10.00% | 0.095 | 0.095 | 0.09 | 213,000 |
| May 29 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 152,700 |
| May 28 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.095 | 390,500 |
| May 27 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 269,000 |
| May 24 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 366,269 |
| May 23 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 563,500 |
| May 22 2024 | 0.095 | -0.015 | -13.64% | 0.11 | 0.11 | 0.095 | 536,000 |
| May 21 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.12 | 0.11 | 420,698 |
