ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lexston Mining Corporation

Lexston Mining Corporation (LEXT)

0.105
0.00
(0.00%)
Closed June 24 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-8.695652173910.1150.130.09513805860.10887981CS
40.00550.10.130.0856778030.10376387CS
120.045750.060.130.065044800.10689805CS
260.0223.52941176470.0850.130.062795770.10522031CS
520.0551100.050.130.052247060.10432233CS
156-0.08-43.24324324320.1850.280.011399310.11272912CS
260-0.08-43.24324324320.1850.280.011399310.11272912CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17190039000.1050.0055.000.10.1050.095277930
17189175000.10.0055.260.10.1050.11016000
17188311000.095-0.015-13.640.1050.1050.095879940
17187447000.11-0.005-4.350.110.1150.11325825
17186583000.1150.0054.550.1150.130.113403234
17183991000.110.01515.790.10.1150.12120500
17183127000.0950.0055.560.0850.0950.0851145145
17182263000.0900.000.090.090.09127850
17181399000.0900.000.090.0950.091023266
17180534400.0900.000.090.090.085212500
17177943000.0900.000.090.0950.085386000
17177079000.0900.000.090.090.09135000
17176215000.0900.000.090.090.09244546
17175351000.0900.000.090.090.0965600
17174487000.0900.000.090.090.09118000
17171895000.0900.000.090.090.0949515
17171031000.09-0.01-10.000.0950.0950.09213000
17170167000.100.000.10.10.095152700
17169303000.100.000.10.1050.095390500
17168439000.100.000.10.10.1269000
17165847000.100.000.0950.10.095366269
17164983000.10.0055.260.0950.10.095563500
17164119000.095-0.015-13.640.110.110.095536000
17163255000.11-0.01-8.330.110.120.11420698
17159799000.120.0220.000.1050.120.105435533
17158935000.100.000.1050.1050.095150500
17158071000.10.0111.110.10.110.1135120
17157207000.090.0055.880.090.0950.09188690
17156343000.085-0.005-5.560.090.0950.08241480
17153751000.09-0.005-5.260.090.090.085202000
17152887000.09500.000.0950.10.08594500
17152023000.09500.000.090.10.09296000
17151159000.095-0.005-5.000.10.10.09151000
17150295000.100.000.0950.10.095540500
17147703000.1-0.005-4.760.10.110.095616500
17146839000.10500.000.1050.110.1368000
17145975000.105-0.005-4.550.1150.120.105628800
17145111000.1100.000.110.1250.105468437
17144247000.11-0.01-8.330.1150.1250.111200958
17141655000.120.05584.620.060.120.066353192
17140791000.06500.000.0650.0650.0650
17139927000.06500.000.0650.0650.0650
17139063000.06500.000.0650.0650.06543000
17138199000.065-0.005-7.140.0650.0650.06520376
17135607000.0700.000.070.070.0727500
17134743000.070.0116.670.070.070.0710740
17133879000.0600.000.060.060.060
17133015000.0600.000.060.060.0635300
17132151000.06-0.01-14.290.060.060.068000
17129559000.0700.000.070.070.07850
17128695000.070.0116.670.070.070.0717000
17127831000.0600.000.060.060.060
17126967000.0600.000.060.060.06138
17126103000.0600.000.060.060.065000
17123511000.06-0.01-14.290.070.070.0638000
17122647000.070.0057.690.070.070.074023
17121783000.06500.000.0650.0650.065400
17120919000.0650.0058.330.0650.0650.0653500
17120055000.0600.000.060.060.0618856
17116599000.0600.000.060.060.06102
17115735000.0600.000.060.060.060
17114871000.06-0.01-14.290.060.060.066000
17114007000.0700.000.060.070.0655135

Your Recent History

Delayed Upgrade Clock