Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 195,000 |
|
|||||
| News | - | ||||||
| Day High | 0.045 | Low High |
|||||
| Day Low | 0.04 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lophos Holdings Inc | MESC | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 14:59:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.045 | 0.04 | 0.04 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 195,000 | - | 0.03 - 0.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:57 | 16,000 | $ 0.04 | CAD |
Lophos News
Real-Time news about Lophos Holdings Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MESC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.04 | 0.0434321 | 139,908 | -0.015 | -27.27% |
| 1 Month | 0.05 | 0.06 | 0.04 | 0.0493492 | 117,631 | -0.01 | -20.00% |
| 3 Months | 0.095 | 0.115 | 0.04 | 0.0680508 | 132,943 | -0.055 | -57.89% |
| 6 Months | 0.045 | 0.145 | 0.03 | 0.0760978 | 111,966 | -0.005 | -11.11% |
| 1 Year | 0.30 | 0.30 | 0.03 | 0.0719666 | 93,855 | -0.26 | -86.67% |
| 3 Years | 0.30 | 0.30 | 0.03 | 0.0719666 | 93,855 | -0.26 | -86.67% |
| 5 Years | 0.30 | 0.30 | 0.03 | 0.0719666 | 93,855 | -0.26 | -86.67% |
