Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lophos Holdings Inc | MESC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.03 - 0.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.05 | CAD |
Lophos News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MESC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.05 | 0.04 | 0.0441231 | 135,501 | 0.01 | 25.00% |
1 Month | 0.055 | 0.06 | 0.04 | 0.0460043 | 101,450 | -0.005 | -9.09% |
3 Months | 0.09 | 0.115 | 0.04 | 0.0653925 | 137,582 | -0.04 | -44.44% |
6 Months | 0.04 | 0.145 | 0.03 | 0.0744518 | 115,313 | 0.01 | 25.00% |
1 Year | 0.30 | 0.30 | 0.03 | 0.0705124 | 95,386 | -0.25 | -83.33% |
3 Years | 0.30 | 0.30 | 0.03 | 0.0705124 | 95,386 | -0.25 | -83.33% |
5 Years | 0.30 | 0.30 | 0.03 | 0.0705124 | 95,386 | -0.25 | -83.33% |