Volume | 134 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Doseology Sciences Inc | MOOD | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.37 | 0.37 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 134 | - | 0.05 - 0.66 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:36:34 | 134 | $ 0.32 | CAD |
Doseology Sciences News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MOOD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.48 | 0.48 | 0.32 | 0.3707375 | 8,054 | -0.11 | -22.92% |
1 Month | 0.55 | 0.55 | 0.32 | 0.3409692 | 8,835 | -0.18 | -32.73% |
3 Months | 0.55 | 0.55 | 0.20 | 0.3391497 | 5,187 | -0.18 | -32.73% |
6 Months | 0.10 | 0.66 | 0.10 | 0.3726134 | 71,777 | 0.27 | 270.00% |
1 Year | 0.30 | 0.66 | 0.05 | 0.3627162 | 55,749 | 0.07 | 23.33% |
3 Years | 3.50 | 4.00 | 0.05 | 0.6515988 | 43,099 | -3.13 | -89.43% |
5 Years | 3.50 | 4.00 | 0.05 | 0.6515988 | 43,099 | -3.13 | -89.43% |