Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Doseology Sciences Inc | MOOD | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.34 | 0.34 |
MOOD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.34 | 0.34 | 0.34 | 0.34 | 1,000 | 0.00 | 0.00% |
1 Month | 0.32 | 0.395 | 0.25 | 0.3438847 | 3,246 | 0.02 | 6.25% |
3 Months | 0.20 | 0.55 | 0.20 | 0.3332385 | 4,778 | 0.14 | 70.00% |
6 Months | 0.15 | 0.66 | 0.10 | 0.4001269 | 65,879 | 0.19 | 126.67% |
1 Year | 0.30 | 0.66 | 0.05 | 0.3627042 | 54,954 | 0.04 | 13.33% |
3 Years | 3.50 | 4.00 | 0.05 | 0.6514179 | 42,457 | -3.16 | -90.29% |
5 Years | 3.50 | 4.00 | 0.05 | 0.6514179 | 42,457 | -3.16 | -90.29% |
MOOD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Jun 13 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Jun 12 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Jun 11 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Jun 10 2024 | 0.34 | -0.055 | -13.92% | 0.34 | 0.34 | 0.34 | 1,000 |
Jun 07 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
Jun 06 2024 | 0.395 | 0.145 | 58.00% | 0.395 | 0.395 | 0.395 | 700 |
Jun 05 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Jun 04 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 1,200 |
Jun 03 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
May 31 2024 | 0.25 | -0.07 | -21.88% | 0.25 | 0.25 | 0.25 | 2,577 |
May 30 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 29 2024 | 0.32 | -0.05 | -13.51% | 0.32 | 0.32 | 0.32 | 4,250 |
May 28 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 110 |
May 27 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
May 24 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
May 23 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
May 22 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 134 |
May 21 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
May 17 2024 | 0.37 | -0.11 | -22.92% | 0.32 | 0.37 | 0.32 | 16,000 |
May 16 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 108 |
May 15 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |