Volume | 94,150 |
|
|||||
News | - | ||||||
Day High | 0.43 | Low High |
|||||
Day Low | 0.39 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Basin Uranium Corporation | NCLR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.43 | 0.39 | 0.43 | 0.415 | 0.43 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
34 | 94,150 | - | 0.14 - 0.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:29 | 500 | $ 0.415 | CAD |
Basin Uranium News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NCLR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.53 | 0.55 | 0.39 | 0.4648811 | 80,282 | -0.115 | -21.70% |
1 Month | 0.45 | 0.62 | 0.39 | 0.5662386 | 196,333 | -0.035 | -7.78% |
3 Months | 0.24 | 0.70 | 0.215 | 0.5000793 | 159,046 | 0.175 | 72.92% |
6 Months | 0.40 | 0.70 | 0.215 | 0.4703017 | 96,811 | 0.015 | 3.75% |
1 Year | 0.20 | 0.70 | 0.14 | 0.4079461 | 72,669 | 0.215 | 107.50% |
3 Years | 3.00 | 4.32 | 0.14 | 0.9333898 | 68,339 | -2.59 | -86.17% |
5 Years | 3.00 | 4.32 | 0.14 | 0.9333898 | 68,339 | -2.59 | -86.17% |