Volume | 18,500 |
|
|||||
News | - | ||||||
Day High | 0.425 | Low High |
|||||
Day Low | 0.415 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Basin Uranium Corporation | NCLR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.415 | 0.415 | 0.425 | 0.42 | 0.41 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 18,500 | - | 0.14 - 0.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:45:40 | 1,000 | $ 0.42 | CAD |
Basin Uranium News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NCLR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.47 | 0.49 | 0.39 | 0.4229601 | 87,003 | -0.05 | -10.64% |
1 Month | 0.60 | 0.62 | 0.39 | 0.5499647 | 162,300 | -0.18 | -30.00% |
3 Months | 0.25 | 0.70 | 0.215 | 0.4994105 | 162,768 | 0.17 | 68.00% |
6 Months | 0.47 | 0.70 | 0.215 | 0.4691459 | 95,303 | -0.05 | -10.64% |
1 Year | 0.18 | 0.70 | 0.14 | 0.4160547 | 71,483 | 0.24 | 133.33% |
3 Years | 3.00 | 4.32 | 0.14 | 0.9299784 | 68,471 | -2.58 | -86.00% |
5 Years | 3.00 | 4.32 | 0.14 | 0.9299784 | 68,471 | -2.58 | -86.00% |