Volume | 136,388 |
|
|||||
News | - | ||||||
Day High | 0.11 | Low High |
|||||
Day Low | 0.105 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nextech3D ai Corporation | NTAR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.105 | 0.11 | 0.105 | 0.11 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
40 | 136,388 | - | 0.10 - 0.82 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:55:07 | 4,000 | $ 0.105 | CAD |
Nextech3D ai News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NTAR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.13 | 0.10 | 0.1139457 | 163,354 | -0.015 | -12.50% |
1 Month | 0.145 | 0.16 | 0.10 | 0.1298638 | 182,336 | -0.04 | -27.59% |
3 Months | 0.185 | 0.20 | 0.10 | 0.1417529 | 179,719 | -0.08 | -43.24% |
6 Months | 0.14 | 0.28 | 0.10 | 0.1790819 | 192,536 | -0.035 | -25.00% |
1 Year | 0.80 | 0.82 | 0.10 | 0.237133 | 168,640 | -0.695 | -86.88% |
3 Years | 2.89 | 2.89 | 0.10 | 0.5867258 | 111,681 | -2.79 | -96.37% |
5 Years | 0.56 | 10.08 | 0.10 | 2.76 | 155,250 | -0.455 | -81.25% |