Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nextech3D ai Corporation | NTAR | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -4.55% | 0.105 | 14:55:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.105 | 0.11 | 0.105 | 0.11 |
NTAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.13 | 0.10 | 0.1139457 | 163,354 | -0.015 | -12.50% |
| 1 Month | 0.145 | 0.16 | 0.10 | 0.1298638 | 182,336 | -0.04 | -27.59% |
| 3 Months | 0.185 | 0.20 | 0.10 | 0.1417529 | 179,719 | -0.08 | -43.24% |
| 6 Months | 0.14 | 0.28 | 0.10 | 0.1790819 | 192,536 | -0.035 | -25.00% |
| 1 Year | 0.80 | 0.82 | 0.10 | 0.237133 | 168,640 | -0.695 | -86.88% |
| 3 Years | 2.89 | 2.89 | 0.10 | 0.5867258 | 111,681 | -2.79 | -96.37% |
| 5 Years | 0.56 | 10.08 | 0.10 | 2.76 | 155,250 | -0.455 | -81.25% |
NTAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 136,388 |
| Jun 06 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.12 | 0.105 | 163,917 |
| Jun 05 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 53,505 |
| Jun 04 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 0.105 | 232,300 |
| Jun 03 2024 | 0.115 | -0.01 | -8.00% | 0.125 | 0.125 | 0.10 | 228,298 |
| May 31 2024 | 0.125 | 0.01 | 8.70% | 0.12 | 0.13 | 0.12 | 138,750 |
| May 30 2024 | 0.115 | -0.01 | -8.00% | 0.125 | 0.125 | 0.11 | 212,598 |
| May 29 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 112,770 |
| May 28 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 181,607 |
| May 27 2024 | 0.125 | -0.005 | -3.85% | 0.135 | 0.135 | 0.125 | 164,108 |
| May 24 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.125 | 113,670 |
| May 23 2024 | 0.135 | -0.01 | -6.90% | 0.14 | 0.15 | 0.135 | 60,534 |
| May 22 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.15 | 0.14 | 302,200 |
| May 21 2024 | 0.14 | 0.00 | 0.00% | 0.145 | 0.15 | 0.14 | 176,923 |
| May 17 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.145 | 0.135 | 102,700 |
| May 16 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 314,600 |
| May 15 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 247,150 |
| May 14 2024 | 0.14 | 0.01 | 7.69% | 0.135 | 0.14 | 0.13 | 260,379 |
| May 13 2024 | 0.13 | -0.015 | -10.34% | 0.14 | 0.14 | 0.13 | 142,246 |
| May 10 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.16 | 0.14 | 256,130 |
| May 09 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.145 | 0.14 | 212,807 |
| May 08 2024 | 0.15 | 0.025 | 20.00% | 0.13 | 0.155 | 0.13 | 414,773 |
