Volume | 38,000 |
|
|||||
News | - | ||||||
Day High | 0.275 | Low High |
|||||
Day Low | 0.275 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pamba Metals Corporation | PM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.275 | 0.275 | 0.275 | 0.275 | 0.28 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 38,000 | - | 0.025 - 0.365 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:33:33 | 19,000 | $ 0.275 | CAD |
Pamba Metals News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.29 | 0.30 | 0.275 | 0.2920632 | 33,323 | -0.015 | -5.17% |
1 Month | 0.25 | 0.365 | 0.245 | 0.2946215 | 399,984 | 0.025 | 10.00% |
3 Months | 0.25 | 0.365 | 0.24 | 0.2709027 | 357,416 | 0.025 | 10.00% |
6 Months | 0.18 | 0.365 | 0.14 | 0.2493968 | 277,608 | 0.095 | 52.78% |
1 Year | 0.325 | 0.365 | 0.025 | 0.2195553 | 202,486 | -0.05 | -15.38% |
3 Years | 1.45 | 1.475 | 0.025 | 0.4378905 | 118,874 | -1.18 | -81.03% |
5 Years | 1.75 | 1.80 | 0.025 | 0.5393022 | 116,298 | -1.48 | -84.29% |