ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PM Pamba Metals Corporation

0.29
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 46,000
Bid Price 0.28
Ask Price 0.305
News -
Day High 0.29

Low
0.025

52 Week Range

High
0.365

Day Low 0.285
Share Name Share Symbol Market Stock Type
Pamba Metals Corporation PM CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.29 16:00:00
Open Price Low Price High Price Close Price Previous Close
0.285 0.285 0.29 0.29 0.29
Trades Shares Traded Average Volume 52 Week Range
10 46,000 - 0.025 - 0.365
Last Trade Type Quantity Price Currency
14:55:14 3,000 $ 0.29 CAD

Pamba Metals News

Real-Time news about Pamba Metals Corporation (Canadian Securities Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PM Message Board. Create One! See More Posts on PM Message Board See More Message Board Posts

Historical PM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.300.310.2750.292189651,175-0.01-3.33%
1 Month0.250.3650.2450.2941938422,9220.0416.00%
3 Months0.250.3650.240.2706564358,8230.0416.00%
6 Months0.200.3650.140.2489156278,9220.0945.00%
1 Year0.3250.3650.0250.2199504202,185-0.035-10.77%
3 Years1.451.4750.0250.4375194118,865-1.16-80.00%
5 Years1.751.800.0250.5448054116,826-1.46-83.43%