Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 46,000 |
|
|||||
| News | - | ||||||
| Day High | 0.29 | Low High |
|||||
| Day Low | 0.285 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pamba Metals Corporation | PM | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.29 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.285 | 0.285 | 0.29 | 0.29 | 0.29 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 46,000 | - | 0.025 - 0.365 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:55:14 | 3,000 | $ 0.29 | CAD |
Pamba Metals News
Real-Time news about Pamba Metals Corporation (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.31 | 0.275 | 0.2921896 | 51,175 | -0.01 | -3.33% |
| 1 Month | 0.25 | 0.365 | 0.245 | 0.2941938 | 422,922 | 0.04 | 16.00% |
| 3 Months | 0.25 | 0.365 | 0.24 | 0.2706564 | 358,823 | 0.04 | 16.00% |
| 6 Months | 0.20 | 0.365 | 0.14 | 0.2489156 | 278,922 | 0.09 | 45.00% |
| 1 Year | 0.325 | 0.365 | 0.025 | 0.2199504 | 202,185 | -0.035 | -10.77% |
| 3 Years | 1.45 | 1.475 | 0.025 | 0.4375194 | 118,865 | -1.16 | -80.00% |
| 5 Years | 1.75 | 1.80 | 0.025 | 0.5448054 | 116,826 | -1.46 | -83.43% |
