Volume | 60,000 |
|
|||||
News | - | ||||||
Day High | 0.02 | Low High |
|||||
Day Low | 0.02 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Predictmedix Al Inc | PMED | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 60,000 | - | 0.015 - 0.155 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:12:36 | 10,000 | $ 0.02 | CAD |
Predictmedix Al News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PMED Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.02 | 0.015 | 0.0193321 | 314,435 | 0.005 | 33.33% |
1 Month | 0.03 | 0.03 | 0.015 | 0.0210866 | 284,527 | -0.01 | -33.33% |
3 Months | 0.06 | 0.06 | 0.015 | 0.0281984 | 156,399 | -0.04 | -66.67% |
6 Months | 0.055 | 0.09 | 0.015 | 0.0411628 | 129,330 | -0.035 | -63.64% |
1 Year | 0.105 | 0.155 | 0.015 | 0.0722237 | 145,248 | -0.085 | -80.95% |
3 Years | 0.39 | 0.42 | 0.015 | 0.1020334 | 103,142 | -0.37 | -94.87% |
5 Years | 0.25 | 1.15 | 0.015 | 0.3780375 | 185,482 | -0.23 | -92.00% |