Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Predictmedix Al Inc | PMED | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 07:47:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
PMED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.02 | 0.02 | 54,752 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.03 | 0.015 | 0.0214434 | 129,897 | 0.005 | 33.33% |
| 3 Months | 0.045 | 0.045 | 0.015 | 0.0255696 | 169,876 | -0.025 | -55.56% |
| 6 Months | 0.05 | 0.09 | 0.015 | 0.0394103 | 128,035 | -0.03 | -60.00% |
| 1 Year | 0.11 | 0.14 | 0.015 | 0.0669947 | 140,322 | -0.09 | -81.82% |
| 3 Years | 0.27 | 0.42 | 0.015 | 0.1007417 | 102,927 | -0.25 | -92.59% |
| 5 Years | 0.25 | 1.15 | 0.015 | 0.3763549 | 184,317 | -0.23 | -92.00% |
PMED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 8,530 |
| Jun 13 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 30,000 |
| Jun 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Jun 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 117,000 |
| Jun 10 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 17,256 |
| Jun 07 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Jun 06 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Jun 05 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Jun 04 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 300 |
| Jun 03 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 100,000 |
| May 31 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 107,875 |
| May 30 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,000 |
| May 29 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 115,000 |
| May 28 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 198,817 |
| May 27 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 128,000 |
| May 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 60,000 |
| May 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 22 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 369,000 |
| May 21 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 126,004 |
| May 17 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 448,300 |
