Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Captiva Verde Wellness Corp | PWR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 |
PWR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 18,167 | 0.00 | 0.00% |
1 Month | 0.015 | 0.015 | 0.015 | 0.015 | 114,238 | 0.00 | 0.00% |
3 Months | 0.02 | 0.03 | 0.01 | 0.0174668 | 87,962 | -0.005 | -25.00% |
6 Months | 0.045 | 0.045 | 0.01 | 0.0204258 | 69,051 | -0.03 | -66.67% |
1 Year | 0.04 | 0.085 | 0.01 | 0.0405777 | 87,479 | -0.025 | -62.50% |
3 Years | 0.215 | 0.24 | 0.01 | 0.0433832 | 155,546 | -0.20 | -93.02% |
5 Years | 0.23 | 0.75 | 0.01 | 0.1795801 | 167,635 | -0.215 | -93.48% |
PWR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 6,000 |
Jun 13 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jun 12 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 45,500 |
Jun 11 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 3,000 |
Jun 10 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jun 07 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 981,100 |
Jun 06 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 19,500 |
Jun 05 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jun 04 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,000 |
Jun 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 5,000 |
May 31 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,000 |
May 30 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 5,000 |
May 29 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 35,000 |
May 28 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 260,000 |
May 27 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 24 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 23 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 4,000 |
May 22 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 110,000 |
May 21 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |