S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Captiva Verde Wellness Corp (PWR)
Captiva Verde Wellness Corp (PWR) Historical

PWR Captiva Verde Wellness Corp

0.015

0.00 (0.00%)

Jun 25 2024 - Closed

Delayed by 15 minutes

PWR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	508
Jun 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	86,000
Jun 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	6,000
Jun 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	45,500
Jun 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	3,000
Jun 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	981,100
Jun 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	19,500
Jun 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,000
Jun 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	5,000
May 31 2024	0.015	0.00	0.00%	0.015	0.015	0.015	10,000
May 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	5,000
May 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	35,000
May 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	260,000
May 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	4,000
May 22 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	110,000
May 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 16 2024	0.02	0.005	33.33%	0.02	0.02	0.02	15,000
May 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	11,000
May 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	16,000
May 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	13,550
May 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	8,000
May 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	9,500
May 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	487,000
May 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	500
May 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	5,000
Apr 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 26 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	29,000
Apr 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	10,000
Apr 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2,000
Apr 22 2024	0.02	0.005	33.33%	0.02	0.02	0.02	9,001
Apr 19 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	1,000
Apr 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 16 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	16,000
Apr 15 2024	0.025	0.00	0.00%	0.02	0.025	0.02	56,000
Apr 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 11 2024	0.025	0.01	66.67%	0.025	0.025	0.025	25,000
Apr 10 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	1,000
Apr 09 2024	0.02	-0.01	-33.33%	0.02	0.02	0.02	51,000
Apr 08 2024	0.03	0.015	100.00%	0.015	0.03	0.015	377,000
Apr 05 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	98,240
Apr 04 2024	0.02	0.00	0.00%	0.01	0.02	0.01	21,800
Apr 03 2024	0.02	0.005	33.33%	0.015	0.02	0.015	115,025
Apr 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	7,001
Apr 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 28 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	401,157

Captiva Verde Wellness

Traverse Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions