Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Marlin | PONDUSD | Coinbase | 159,199,996 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0001 | -0.50% | 0.01971 | 0.01962 | 0.01967 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01981 | 0.02003 | 0.01919 | 0.01981 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 15:41:10 | 5,030.00 | 0.01971 | USD |
PONDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PONDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 0.01981 | 0.00148 | 8.07% | 0.01835 | 0.02032 | 0.01816 | 3,408,085.00 |
Jun 26 2024 | 0.01833 | -0.00026 | -1.40% | 0.01854 | 0.01924 | 0.01794 | 2,696,070.00 |
Jun 25 2024 | 0.01859 | 0.00006 | 0.32% | 0.01864 | 0.01925 | 0.0181 | 3,599,659.00 |
Jun 24 2024 | 0.01853 | 0.00103 | 5.89% | 0.01743 | 0.01992 | 0.01696 | 9,748,603.00 |
Jun 23 2024 | 0.0175 | -0.00029 | -1.63% | 0.01779 | 0.01924 | 0.01728 | 10,267,507.00 |
Jun 22 2024 | 0.01779 | 0.00082 | 4.83% | 0.01692 | 0.02124 | 0.01677 | 14,350,375.00 |
Jun 21 2024 | 0.01697 | -0.0007 | -3.96% | 0.01762 | 0.01817 | 0.01673 | 6,504,925.00 |
Jun 20 2024 | 0.01767 | 0.00122 | 7.42% | 0.01659 | 0.0213 | 0.0165 | 17,004,914.00 |
Jun 19 2024 | 0.01645 | 0.00036 | 2.24% | 0.01606 | 0.01713 | 0.0159 | 6,053,552.00 |
Jun 18 2024 | 0.01609 | -0.00188 | -10.46% | 0.01787 | 0.01788 | 0.01563 | 15,134,744.00 |
Jun 17 2024 | 0.01797 | -0.00188 | -9.47% | 0.01981 | 0.01999 | 0.01781 | 4,334,430.00 |
Jun 16 2024 | 0.01985 | -0.00152 | -7.11% | 0.02137 | 0.02156 | 0.01976 | 7,845,177.00 |
Jun 15 2024 | 0.02137 | 0.00133 | 6.64% | 0.02017 | 0.02165 | 0.02001 | 2,969,111.00 |
Jun 14 2024 | 0.02004 | -0.00057 | -2.77% | 0.02053 | 0.02112 | 0.01973 | 2,247,865.00 |
Jun 13 2024 | 0.02061 | -0.00169 | -7.58% | 0.02216 | 0.02216 | 0.0205 | 2,312,807.00 |
Jun 12 2024 | 0.0223 | 0.00099 | 4.65% | 0.02155 | 0.02291 | 0.02109 | 3,169,793.00 |
Jun 11 2024 | 0.02131 | -0.0012 | -5.33% | 0.02261 | 0.02264 | 0.02095 | 5,490,219.00 |
Jun 10 2024 | 0.02251 | -0.00106 | -4.50% | 0.02356 | 0.02356 | 0.02244 | 2,171,593.00 |
Jun 09 2024 | 0.02357 | 0.00067 | 2.93% | 0.02291 | 0.02357 | 0.02245 | 2,320,412.00 |
Jun 08 2024 | 0.0229 | 0.00003 | 0.13% | 0.02285 | 0.02324 | 0.02249 | 2,245,359.00 |
Jun 07 2024 | 0.02287 | -0.00222 | -8.85% | 0.02514 | 0.026 | 0.0225 | 4,079,951.00 |
Jun 06 2024 | 0.02509 | -0.00022 | -0.87% | 0.02534 | 0.02587 | 0.02449 | 2,800,558.00 |
Jun 05 2024 | 0.02531 | 0.00109 | 4.50% | 0.02429 | 0.02533 | 0.02422 | 4,539,980.00 |
Jun 04 2024 | 0.02422 | 0.00012 | 0.50% | 0.02412 | 0.02422 | 0.02386 | 3,611,404.00 |
Jun 03 2024 | 0.0241 | -0.00027 | -1.11% | 0.02439 | 0.02493 | 0.0241 | 2,800,141.00 |
Jun 02 2024 | 0.02437 | -0.00052 | -2.09% | 0.02482 | 0.02548 | 0.0243 | 4,220,128.00 |
Jun 01 2024 | 0.02489 | 0.00002 | 0.08% | 0.0249 | 0.02578 | 0.02429 | 7,605,016.00 |
May 31 2024 | 0.02487 | 0.00064 | 2.64% | 0.02407 | 0.0298 | 0.02351 | 18,245,156.00 |
May 30 2024 | 0.02423 | 0.00041 | 1.72% | 0.02392 | 0.0244 | 0.02316 | 3,686,543.00 |
May 29 2024 | 0.02382 | -0.00019 | -0.79% | 0.02398 | 0.02493 | 0.0238 | 3,406,955.00 |
May 28 2024 | 0.02401 | -0.00007 | -0.29% | 0.02414 | 0.02418 | 0.02329 | 3,281,325.00 |