PONDUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.02005 | 0.00012 | 0.60% | 0.01993 | 0.02109 | 0.0197 | 5,556,554.00 |
Jun 29 2024 | 0.01993 | -0.00003 | -0.15% | 0.020 | 0.020 | 0.01948 | 4,407,131.00 |
Jun 28 2024 | 0.01996 | 0.00015 | 0.76% | 0.01981 | 0.02003 | 0.01919 | 2,972,292.00 |
Jun 27 2024 | 0.01981 | 0.00148 | 8.07% | 0.01835 | 0.02032 | 0.01816 | 3,408,085.00 |
Jun 26 2024 | 0.01833 | -0.00026 | -1.40% | 0.01854 | 0.01924 | 0.01794 | 2,696,070.00 |
Jun 25 2024 | 0.01859 | 0.00006 | 0.32% | 0.01864 | 0.01925 | 0.0181 | 3,599,659.00 |
Jun 24 2024 | 0.01853 | 0.00103 | 5.89% | 0.01743 | 0.01992 | 0.01696 | 9,748,603.00 |
Jun 23 2024 | 0.0175 | -0.00029 | -1.63% | 0.01779 | 0.01924 | 0.01728 | 10,267,507.00 |
Jun 22 2024 | 0.01779 | 0.00082 | 4.83% | 0.01692 | 0.02124 | 0.01677 | 14,350,375.00 |
Jun 21 2024 | 0.01697 | -0.0007 | -3.96% | 0.01762 | 0.01817 | 0.01673 | 6,504,925.00 |
Jun 20 2024 | 0.01767 | 0.00122 | 7.42% | 0.01659 | 0.0213 | 0.0165 | 17,004,914.00 |
Jun 19 2024 | 0.01645 | 0.00036 | 2.24% | 0.01606 | 0.01713 | 0.0159 | 6,053,552.00 |
Jun 18 2024 | 0.01609 | -0.00188 | -10.46% | 0.01787 | 0.01788 | 0.01563 | 15,134,744.00 |
Jun 17 2024 | 0.01797 | -0.00188 | -9.47% | 0.01981 | 0.01999 | 0.01781 | 4,334,430.00 |
Jun 16 2024 | 0.01985 | -0.00152 | -7.11% | 0.02137 | 0.02156 | 0.01976 | 7,845,177.00 |
Jun 15 2024 | 0.02137 | 0.00133 | 6.64% | 0.02017 | 0.02165 | 0.02001 | 2,969,111.00 |
Jun 14 2024 | 0.02004 | -0.00057 | -2.77% | 0.02053 | 0.02112 | 0.01973 | 2,247,865.00 |
Jun 13 2024 | 0.02061 | -0.00169 | -7.58% | 0.02216 | 0.02216 | 0.0205 | 2,312,807.00 |
Jun 12 2024 | 0.0223 | 0.00099 | 4.65% | 0.02155 | 0.02291 | 0.02109 | 3,169,793.00 |
Jun 11 2024 | 0.02131 | -0.0012 | -5.33% | 0.02261 | 0.02264 | 0.02095 | 5,490,219.00 |
Jun 10 2024 | 0.02251 | -0.00106 | -4.50% | 0.02356 | 0.02356 | 0.02244 | 2,171,593.00 |
Jun 09 2024 | 0.02357 | 0.00067 | 2.93% | 0.02291 | 0.02357 | 0.02245 | 2,320,412.00 |
Jun 08 2024 | 0.0229 | 0.00003 | 0.13% | 0.02285 | 0.02324 | 0.02249 | 2,245,359.00 |
Jun 07 2024 | 0.02287 | -0.00222 | -8.85% | 0.02514 | 0.026 | 0.0225 | 4,079,951.00 |
Jun 06 2024 | 0.02509 | -0.00022 | -0.87% | 0.02534 | 0.02587 | 0.02449 | 2,800,558.00 |
Jun 05 2024 | 0.02531 | 0.00109 | 4.50% | 0.02429 | 0.02533 | 0.02422 | 4,539,980.00 |
Jun 04 2024 | 0.02422 | 0.00012 | 0.50% | 0.02412 | 0.02422 | 0.02386 | 3,611,404.00 |
Jun 03 2024 | 0.0241 | -0.00027 | -1.11% | 0.02439 | 0.02493 | 0.0241 | 2,800,141.00 |
Jun 02 2024 | 0.02437 | -0.00052 | -2.09% | 0.02482 | 0.02548 | 0.0243 | 4,220,128.00 |
Jun 01 2024 | 0.02489 | 0.00002 | 0.08% | 0.0249 | 0.02578 | 0.02429 | 7,605,016.00 |
May 31 2024 | 0.02487 | 0.00064 | 2.64% | 0.02407 | 0.0298 | 0.02351 | 18,245,156.00 |
May 30 2024 | 0.02423 | 0.00041 | 1.72% | 0.02392 | 0.0244 | 0.02316 | 3,686,543.00 |
May 29 2024 | 0.02382 | -0.00019 | -0.79% | 0.02398 | 0.02493 | 0.0238 | 3,406,955.00 |
May 28 2024 | 0.02401 | -0.00007 | -0.29% | 0.02414 | 0.02418 | 0.02329 | 3,281,325.00 |
May 27 2024 | 0.02408 | -0.00022 | -0.91% | 0.02427 | 0.02526 | 0.02408 | 5,183,478.00 |
May 26 2024 | 0.0243 | 0.00034 | 1.42% | 0.02403 | 0.02475 | 0.02381 | 3,893,189.00 |
May 25 2024 | 0.02396 | 0.00066 | 2.83% | 0.02333 | 0.02462 | 0.02328 | 3,574,353.00 |
May 24 2024 | 0.0233 | -0.00001 | -0.04% | 0.02325 | 0.02353 | 0.02242 | 1,861,257.00 |
May 23 2024 | 0.02331 | 0.0003 | 1.30% | 0.0232 | 0.02429 | 0.02242 | 5,118,885.00 |
May 22 2024 | 0.02301 | -0.00118 | -4.88% | 0.02409 | 0.02432 | 0.02268 | 8,155,851.00 |
May 21 2024 | 0.02419 | 0.00041 | 1.72% | 0.02374 | 0.0245 | 0.0229 | 10,376,206.00 |
May 20 2024 | 0.02378 | 0.0017 | 7.70% | 0.02198 | 0.02385 | 0.02184 | 10,901,805.00 |
May 19 2024 | 0.02208 | 0.00072 | 3.37% | 0.0214 | 0.025 | 0.02119 | 29,322,727.00 |
May 18 2024 | 0.02136 | 0.00106 | 5.22% | 0.02022 | 0.02193 | 0.02017 | 4,847,331.00 |
May 17 2024 | 0.0203 | 0.00063 | 3.20% | 0.01965 | 0.02038 | 0.01955 | 1,490,410.00 |
May 16 2024 | 0.01967 | -0.00033 | -1.65% | 0.02001 | 0.02056 | 0.01924 | 2,733,828.00 |
May 15 2024 | 0.020 | 0.00103 | 5.43% | 0.01892 | 0.02009 | 0.01875 | 3,726,699.00 |
May 14 2024 | 0.01897 | -0.00156 | -7.60% | 0.02055 | 0.02082 | 0.01878 | 8,232,783.00 |
May 13 2024 | 0.02053 | -0.00047 | -2.24% | 0.02106 | 0.02128 | 0.02002 | 2,899,071.00 |
May 12 2024 | 0.021 | -0.00042 | -1.96% | 0.02142 | 0.0217 | 0.02068 | 2,252,182.00 |
May 11 2024 | 0.02142 | 0.00044 | 2.10% | 0.02109 | 0.02157 | 0.02075 | 2,044,335.00 |
May 10 2024 | 0.02098 | -0.00073 | -3.36% | 0.02179 | 0.02219 | 0.02053 | 4,240,464.00 |
May 09 2024 | 0.02171 | 0.00123 | 6.01% | 0.0204 | 0.02199 | 0.02008 | 10,288,484.00 |
May 08 2024 | 0.02048 | -0.00019 | -0.92% | 0.0207 | 0.02103 | 0.01994 | 5,299,382.00 |
May 07 2024 | 0.02067 | -0.0005 | -2.36% | 0.02126 | 0.02231 | 0.02067 | 5,148,886.00 |
May 06 2024 | 0.02117 | -0.00124 | -5.53% | 0.02226 | 0.02293 | 0.02107 | 5,381,720.00 |
May 05 2024 | 0.02241 | 0.00053 | 2.42% | 0.02195 | 0.02304 | 0.02059 | 18,419,023.00 |
May 04 2024 | 0.02188 | 0.00151 | 7.41% | 0.02037 | 0.02279 | 0.01992 | 13,095,867.00 |
May 03 2024 | 0.02037 | 0.00118 | 6.15% | 0.01923 | 0.02478 | 0.01901 | 52,570,177.00 |
May 02 2024 | 0.01919 | 0.00088 | 4.81% | 0.01831 | 0.01928 | 0.01775 | 2,183,093.00 |
May 01 2024 | 0.01831 | 0.00031 | 1.72% | 0.01796 | 0.01863 | 0.01695 | 10,632,259.00 |
Apr 30 2024 | 0.018 | -0.0028 | -13.46% | 0.02074 | 0.02099 | 0.0171 | 10,758,741.00 |
Apr 29 2024 | 0.0208 | -0.00005 | -0.24% | 0.02078 | 0.02192 | 0.02018 | 4,535,026.00 |
Apr 28 2024 | 0.02085 | 0.00 | 0.00% | 0.02077 | 0.02159 | 0.02058 | 6,082,983.00 |
Apr 27 2024 | 0.02085 | -0.00082 | -3.78% | 0.02167 | 0.02176 | 0.02071 | 3,111,156.00 |
Apr 26 2024 | 0.02167 | -0.00153 | -6.59% | 0.02314 | 0.02314 | 0.02138 | 5,899,031.00 |
Apr 25 2024 | 0.0232 | -0.00118 | -4.84% | 0.023 | 0.02435 | 0.02246 | 6,529,929.00 |
Apr 24 2024 | 0.02438 | -0.00161 | -6.19% | 0.0261 | 0.02672 | 0.0243 | 2,454,735.00 |
Apr 23 2024 | 0.02599 | -0.00027 | -1.03% | 0.02633 | 0.02657 | 0.02565 | 1,744,230.00 |
Apr 22 2024 | 0.02626 | 0.00056 | 2.18% | 0.02557 | 0.02665 | 0.025 | 3,922,979.00 |
Apr 21 2024 | 0.0257 | 0.00028 | 1.10% | 0.02533 | 0.0271 | 0.02457 | 9,170,127.00 |
Apr 20 2024 | 0.02542 | 0.00186 | 7.89% | 0.02379 | 0.02985 | 0.02356 | 7,558,920.00 |
Apr 19 2024 | 0.02356 | 0.00081 | 3.56% | 0.02257 | 0.02416 | 0.0212 | 3,874,481.00 |
Apr 18 2024 | 0.02275 | 0.00135 | 6.31% | 0.02136 | 0.02285 | 0.02088 | 2,260,475.00 |
Apr 17 2024 | 0.0214 | -0.0006 | -2.73% | 0.02186 | 0.02197 | 0.0207 | 3,566,476.00 |
Apr 16 2024 | 0.022 | 0.00047 | 2.18% | 0.02137 | 0.02235 | 0.02085 | 3,089,715.00 |
Apr 15 2024 | 0.02153 | -0.00165 | -7.12% | 0.02304 | 0.02372 | 0.02119 | 4,174,012.00 |
Apr 14 2024 | 0.02318 | 0.00158 | 7.31% | 0.02157 | 0.02355 | 0.02023 | 6,315,979.00 |
Apr 13 2024 | 0.0216 | -0.00343 | -13.70% | 0.02507 | 0.02589 | 0.01999 | 12,011,713.00 |
Apr 12 2024 | 0.02503 | -0.00475 | -15.95% | 0.02991 | 0.02999 | 0.02278 | 30,210,549.00 |
Apr 11 2024 | 0.02978 | -0.00211 | -6.62% | 0.0319 | 0.03233 | 0.02967 | 3,106,637.00 |
Apr 10 2024 | 0.03189 | 0.00094 | 3.04% | 0.03086 | 0.03241 | 0.03015 | 3,446,657.00 |
Apr 09 2024 | 0.03095 | -0.00234 | -7.03% | 0.03313 | 0.03348 | 0.03083 | 2,488,059.00 |
Apr 08 2024 | 0.03329 | 0.00101 | 3.13% | 0.03246 | 0.0344 | 0.0322 | 2,389,877.00 |
Apr 07 2024 | 0.03228 | 0.00007 | 0.22% | 0.03221 | 0.0333 | 0.03155 | 2,535,924.00 |
Apr 06 2024 | 0.03221 | 0.00041 | 1.29% | 0.03184 | 0.03251 | 0.03152 | 2,065,577.00 |
Apr 05 2024 | 0.0318 | 0.00022 | 0.70% | 0.03184 | 0.03227 | 0.0304 | 3,975,110.00 |
Apr 04 2024 | 0.03158 | 0.00201 | 6.80% | 0.02952 | 0.03261 | 0.02875 | 8,894,309.00 |
Apr 03 2024 | 0.02957 | 0.00075 | 2.60% | 0.02883 | 0.0305 | 0.02815 | 3,238,104.00 |
Apr 02 2024 | 0.02882 | -0.00298 | -9.37% | 0.0318 | 0.03185 | 0.02747 | 7,768,076.00 |