BENQI Historical Data - QIUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
CRTO
BENQI (Crypto.com:QIUSDT)
BENQI (Crypto.com:QIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BENQI	QIUSDT	Crypto.com	66,527,216	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.014912	0.014783	0.015035

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.014525	0.015328	0.01441		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	08:07:43	10.00	0.014912	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,775.08	188,290.00	QI			QIBTC

QIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.014564	0.000149	1.03%	0.01437	0.01521	0.014107	139,890.00
Jun 18 2024	0.014415	-0.002469	-14.62%	0.01538	0.015624	0.012769	910,830.00
Jun 17 2024	0.016884	0.00	0.00%	0.016884	0.016884	0.016884	0.00
Jun 16 2024	0.016884	0.000122	0.73%	0.016816	0.017093	0.014954	379,520.00
Jun 15 2024	0.016762	0.000136	0.82%	0.016618	0.017354	0.016422	188,090.00
Jun 14 2024	0.016626	-0.000425	-2.49%	0.017149	0.018122	0.016244	471,460.00
Jun 13 2024	0.017051	-0.001703	-9.08%	0.018735	0.019414	0.016759	301,430.00
Jun 12 2024	0.018754	0.000623	3.44%	0.018076	0.019421	0.017543	286,300.00
Jun 11 2024	0.018131	-0.002011	-9.98%	0.020229	0.020398	0.017484	382,030.00
Jun 10 2024	0.020142	0.000162	0.81%	0.019987	0.021108	0.01939	247,090.00
Jun 09 2024	0.01998	0.000529	2.72%	0.019432	0.020209	0.018976	155,050.00
Jun 08 2024	0.019451	-0.000543	-2.72%	0.019952	0.020818	0.019212	832,440.00
Jun 07 2024	0.019994	-0.001575	-7.30%	0.021551	0.022866	0.018107	1,135,900.00
Jun 06 2024	0.021569	0.000591	2.82%	0.020923	0.024045	0.020918	1,566,550.00
Jun 05 2024	0.020978	0.001764	9.18%	0.019254	0.023244	0.019144	1,296,220.00
Jun 04 2024	0.019214	0.000185	0.97%	0.01901	0.019421	0.018372	221,330.00
Jun 03 2024	0.019029	-0.000242	-1.26%	0.019253	0.019818	0.01886	718,450.00
Jun 02 2024	0.019271	-0.000912	-4.52%	0.020209	0.020724	0.019078	202,040.00
Jun 01 2024	0.020183	0.000235	1.18%	0.019973	0.022033	0.019879	1,031,130.00
May 31 2024	0.019948	0.001662	9.09%	0.019032	0.023347	0.018581	2,034,990.00
May 30 2024	0.018286	0.00	0.00%	0.018286	0.018286	0.018286	0.00
May 29 2024	0.018286	0.000071	0.39%	0.018163	0.018963	0.017921	539,690.00
May 28 2024	0.018215	-0.000324	-1.75%	0.018533	0.019778	0.017942	301,320.00
May 27 2024	0.018539	0.00031	1.70%	0.018215	0.018898	0.018041	172,110.00
May 26 2024	0.018229	-0.000221	-1.20%	0.018463	0.018638	0.017822	183,020.00
May 25 2024	0.01845	0.000127	0.69%	0.018347	0.018873	0.018083	388,510.00
May 24 2024	0.018323	-0.000234	-1.26%	0.018554	0.018975	0.018007	218,200.00
May 23 2024	0.018557	0.000305	1.67%	0.018298	0.019072	0.017462	212,180.00
May 22 2024	0.018252	-0.000752	-3.96%	0.018996	0.020612	0.01795	427,470.00
May 21 2024	0.019004	0.00102	5.67%	0.019311	0.019542	0.018778	895,210.00
May 20 2024	0.017984	0.00	0.00%	0.017984	0.017984	0.017984	0.00
May 19 2024	0.017984	-0.001032	-5.43%	0.019	0.019675	0.017634	812,110.00
May 18 2024	0.019016	0.000608	3.30%	0.018343	0.019145	0.018077	444,190.00

See More Historical Prices »

Thames Water 29

Felicitas Private Market...

Parkway Corporate

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions