ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,156.00
-0.31%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.36883
-0.12%
Bitcoin
60,718.94
-0.15%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. CRTO
  5. BENQI (Crypto.com:QIUSDT)

  6. BENQI (Crypto.com:QIUSDT) Historical

QIUSDT BENQI

0.014032
0.00 (0.00%)
03:44:57 - Realtime Data

QIUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 26 2024 0.01436 0.00 0.00% 0.01436 0.01436 0.01436 0.00
Jun 25 2024 0.01436 0.000417 2.99% 0.013938 0.014364 0.013821 128,130.00
Jun 24 2024 0.013943 0.000563 4.21% 0.013385 0.013963 0.012828 63,790.00
Jun 23 2024 0.01338 -0.000978 -6.81% 0.014327 0.01584 0.013325 305,740.00
Jun 22 2024 0.014358 -0.000206 -1.41% 0.01479 0.014864 0.01415 74,870.00
Jun 21 2024 0.014564 0.00 0.00% 0.014564 0.014564 0.014564 0.00
Jun 20 2024 0.014564 0.00 0.00% 0.014564 0.014564 0.014564 0.00
Jun 19 2024 0.014564 0.000149 1.03% 0.01437 0.01521 0.014107 139,890.00
Jun 18 2024 0.014415 -0.002469 -14.62% 0.01538 0.015624 0.012769 910,830.00
Jun 17 2024 0.016884 0.00 0.00% 0.016884 0.016884 0.016884 0.00
Jun 16 2024 0.016884 0.000122 0.73% 0.016816 0.017093 0.014954 379,520.00
Jun 15 2024 0.016762 0.000136 0.82% 0.016618 0.017354 0.016422 188,090.00
Jun 14 2024 0.016626 -0.000425 -2.49% 0.017149 0.018122 0.016244 471,460.00
Jun 13 2024 0.017051 -0.001703 -9.08% 0.018735 0.019414 0.016759 301,430.00
Jun 12 2024 0.018754 0.000623 3.44% 0.018076 0.019421 0.017543 286,300.00
Jun 11 2024 0.018131 -0.002011 -9.98% 0.020229 0.020398 0.017484 382,030.00
Jun 10 2024 0.020142 0.000162 0.81% 0.019987 0.021108 0.01939 247,090.00
Jun 09 2024 0.01998 0.000529 2.72% 0.019432 0.020209 0.018976 155,050.00
Jun 08 2024 0.019451 -0.000543 -2.72% 0.019952 0.020818 0.019212 832,440.00
Jun 07 2024 0.019994 -0.001575 -7.30% 0.021551 0.022866 0.018107 1,135,900.00
Jun 06 2024 0.021569 0.000591 2.82% 0.020923 0.024045 0.020918 1,566,550.00
Jun 05 2024 0.020978 0.001764 9.18% 0.019254 0.023244 0.019144 1,296,220.00
Jun 04 2024 0.019214 0.000185 0.97% 0.01901 0.019421 0.018372 221,330.00
Jun 03 2024 0.019029 -0.000242 -1.26% 0.019253 0.019818 0.01886 718,450.00
Jun 02 2024 0.019271 -0.000912 -4.52% 0.020209 0.020724 0.019078 202,040.00
Jun 01 2024 0.020183 0.000235 1.18% 0.019973 0.022033 0.019879 1,031,130.00
May 31 2024 0.019948 0.001662 9.09% 0.019032 0.023347 0.018581 2,034,990.00
May 30 2024 0.018286 0.00 0.00% 0.018286 0.018286 0.018286 0.00
May 29 2024 0.018286 0.000071 0.39% 0.018163 0.018963 0.017921 539,690.00
May 28 2024 0.018215 -0.000324 -1.75% 0.018533 0.019778 0.017942 301,320.00
May 27 2024 0.018539 0.00031 1.70% 0.018215 0.018898 0.018041 172,110.00
May 26 2024 0.018229 -0.000221 -1.20% 0.018463 0.018638 0.017822 183,020.00
May 25 2024 0.01845 0.000127 0.69% 0.018347 0.018873 0.018083 388,510.00
May 24 2024 0.018323 -0.000234 -1.26% 0.018554 0.018975 0.018007 218,200.00
May 23 2024 0.018557 0.000305 1.67% 0.018298 0.019072 0.017462 212,180.00
May 22 2024 0.018252 -0.000752 -3.96% 0.018996 0.020612 0.01795 427,470.00
May 21 2024 0.019004 0.00102 5.67% 0.019311 0.019542 0.018778 895,210.00
May 20 2024 0.017984 0.00 0.00% 0.017984 0.017984 0.017984 0.00
May 19 2024 0.017984 -0.001032 -5.43% 0.019 0.019675 0.017634 812,110.00
May 18 2024 0.019016 0.000608 3.30% 0.018343 0.019145 0.018077 444,190.00
May 17 2024 0.018408 0.000434 2.41% 0.017954 0.018819 0.017645 325,650.00
May 16 2024 0.017974 -0.001035 -5.44% 0.019048 0.019442 0.017671 288,500.00
May 15 2024 0.019009 0.000909 5.02% 0.018213 0.019563 0.017889 1,048,140.00
May 14 2024 0.0181 0.000304 1.71% 0.017751 0.020209 0.017643 928,200.00
May 13 2024 0.017796 -0.0018 -9.19% 0.019743 0.019755 0.017708 640,600.00
May 12 2024 0.019596 0.001103 5.96% 0.018498 0.022149 0.018186 1,632,180.00
May 11 2024 0.018493 -0.00206 -10.02% 0.020803 0.020959 0.018026 3,290,120.00
May 10 2024 0.020553 0.005262 34.41% 0.015291 0.022069 0.015168 5,825,390.00
May 09 2024 0.015291 -0.000263 -1.69% 0.015002 0.01533 0.014389 230,680.00
May 08 2024 0.015554 0.00 0.00% 0.015554 0.015554 0.015554 0.00
May 07 2024 0.015554 -0.000459 -2.87% 0.016026 0.016303 0.015528 215,820.00
May 06 2024 0.016013 0.000079 0.50% 0.015874 0.016837 0.015779 329,270.00
May 05 2024 0.015934 -0.000147 -0.91% 0.016145 0.01637 0.015736 269,310.00
May 04 2024 0.016081 0.000184 1.16% 0.015909 0.016165 0.015445 100,540.00
May 03 2024 0.015897 0.00119 8.09% 0.015126 0.015932 0.014756 283,750.00
May 02 2024 0.014707 0.00 0.00% 0.014707 0.014707 0.014707 0.00
May 01 2024 0.014707 -0.000165 -1.11% 0.014847 0.014925 0.013701 172,730.00
Apr 30 2024 0.014872 -0.00097 -6.12% 0.015787 0.016068 0.014149 219,060.00
Apr 29 2024 0.015842 0.000207 1.32% 0.015629 0.015917 0.015066 456,390.00
Apr 28 2024 0.015635 -0.000574 -3.54% 0.016206 0.016535 0.015595 209,550.00
Apr 27 2024 0.016209 0.000323 2.03% 0.015985 0.016379 0.01532 891,370.00
Apr 26 2024 0.015886 -0.001214 -7.10% 0.017073 0.017139 0.015885 738,330.00
Apr 25 2024 0.0171 -0.002424 -12.42% 0.018341 0.018608 0.017014 935,460.00
Apr 24 2024 0.019524 0.00 0.00% 0.019524 0.019524 0.019524 0.00
Apr 23 2024 0.019524 0.002334 13.58% 0.01941 0.019778 0.018844 272,610.00
Apr 22 2024 0.01719 0.00 0.00% 0.01719 0.01719 0.01719 0.00
Apr 21 2024 0.01719 0.00 0.00% 0.01719 0.01719 0.01719 0.00
Apr 20 2024 0.01719 0.00 0.00% 0.01719 0.01719 0.01719 0.00
Apr 19 2024 0.01719 0.000395 2.35% 0.016792 0.017629 0.015405 209,350.00
Apr 18 2024 0.016795 0.000239 1.44% 0.016035 0.017122 0.01571 632,910.00
Apr 17 2024 0.016556 0.00 0.00% 0.016556 0.016556 0.016556 0.00
Apr 16 2024 0.016556 0.000361 2.23% 0.016165 0.017257 0.015534 183,970.00
Apr 15 2024 0.016195 0.000777 5.04% 0.01705 0.019643 0.015813 711,080.00
Apr 14 2024 0.015418 0.00 0.00% 0.015418 0.015418 0.015418 0.00
Apr 13 2024 0.015418 -0.007136 -31.64% 0.019081 0.019397 0.01396 1,556,060.00
Apr 12 2024 0.022554 0.00 0.00% 0.022554 0.022554 0.022554 0.00
Apr 11 2024 0.022554 -0.000856 -3.66% 0.02338 0.02385 0.022435 221,620.00
Apr 10 2024 0.02341 0.00017 0.73% 0.023265 0.024003 0.022351 297,760.00
Apr 09 2024 0.02324 -0.00158 -6.37% 0.024796 0.025159 0.02311 339,720.00
Apr 08 2024 0.02482 0.000334 1.36% 0.024236 0.025545 0.02392 360,050.00
Apr 07 2024 0.024486 0.00074 3.12% 0.023671 0.024722 0.023671 374,440.00
Apr 06 2024 0.023746 -0.000191 -0.80% 0.022811 0.024068 0.022669 338,750.00
Apr 05 2024 0.023937 0.00 0.00% 0.023937 0.023937 0.023937 0.00
Apr 04 2024 0.023937 0.001302 5.75% 0.022565 0.024803 0.022068 315,860.00
Apr 03 2024 0.022635 -0.000161 -0.71% 0.02281 0.023921 0.022166 686,370.00
Apr 02 2024 0.022796 -0.003788 -14.25% 0.025287 0.02632 0.022302 788,090.00
Apr 01 2024 0.026584 0.00 0.00% 0.026584 0.026584 0.026584 0.00
Mar 31 2024 0.026584 0.00 0.00% 0.026584 0.026584 0.026584 0.00
Mar 30 2024 0.026584 0.000208 0.79% 0.026452 0.02731 0.026404 475,290.00
Mar 29 2024 0.026376 -0.000594 -2.20% 0.027467 0.027633 0.025834 690,750.00

Your Recent History

CRTO
QIUSDT
BENQI
NYSE
ERO
Ero Copper
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved