Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector All Construction Kurs | 4N50 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.03% | 134.19 | 10:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 134.19 | 134.15 |
4N50 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.22 | 138.22 | 133.37 | 0.00 | 0 | -4.03 | -2.92% |
| 1 Month | 135.82 | 139.64 | 132.47 | 0.00 | 0 | -1.63 | -1.20% |
| 3 Months | 142.05 | 142.98 | 130.15 | 0.00 | 0 | -7.86 | -5.53% |
| 6 Months | 118.13 | 142.98 | 115.39 | 0.00 | 0 | 16.06 | 13.60% |
| 1 Year | 101.91 | 142.98 | 97.01 | 0.00 | 0 | 32.28 | 31.68% |
| 3 Years | 97.82 | 142.98 | 57.58 | 0.00 | 0 | 36.37 | 37.18% |
| 5 Years | 111.30 | 142.98 | 47.16 | 0.00 | 0 | 22.89 | 20.57% |
4N50 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 134.15 | -0.67 | -0.50% | 134.15 | 134.15 | 134.15 | 0 |
| Jun 17 2024 | 134.82 | 1.45 | 1.09% | 134.82 | 134.82 | 134.82 | 0 |
| Jun 14 2024 | 133.37 | -1.87 | -1.38% | 133.37 | 133.37 | 133.37 | 0 |
| Jun 13 2024 | 135.24 | -2.98 | -2.16% | 135.24 | 135.24 | 135.24 | 0 |
| Jun 12 2024 | 138.22 | 5.39 | 4.06% | 138.22 | 138.22 | 138.22 | 0 |
| Jun 11 2024 | 132.83 | -0.89 | -0.67% | 132.83 | 132.83 | 132.83 | 0 |
| Jun 10 2024 | 133.72 | -0.05 | -0.04% | 133.72 | 133.72 | 133.72 | 0 |
| Jun 07 2024 | 133.77 | 0.17 | 0.13% | 133.77 | 133.77 | 133.77 | 0 |
| Jun 06 2024 | 133.60 | 0.26 | 0.19% | 133.60 | 133.60 | 133.60 | 0 |
| Jun 05 2024 | 133.34 | 0.87 | 0.66% | 133.34 | 133.34 | 133.34 | 0 |
| Jun 04 2024 | 132.47 | -2.13 | -1.58% | 132.47 | 132.47 | 132.47 | 0 |
| Jun 03 2024 | 134.60 | 0.44 | 0.33% | 134.60 | 134.60 | 134.60 | 0 |
| May 31 2024 | 134.16 | -1.30 | -0.96% | 134.16 | 134.16 | 134.16 | 0 |
| May 30 2024 | 135.46 | -0.39 | -0.29% | 135.46 | 135.46 | 135.46 | 0 |
| May 29 2024 | 135.85 | -2.21 | -1.60% | 135.85 | 135.85 | 135.85 | 0 |
| May 28 2024 | 138.06 | -1.58 | -1.13% | 138.06 | 138.06 | 138.06 | 0 |
| May 27 2024 | 139.64 | 0.22 | 0.16% | 139.64 | 139.64 | 139.64 | 0 |
| May 24 2024 | 139.42 | 1.21 | 0.88% | 139.42 | 139.42 | 139.42 | 0 |
| May 23 2024 | 138.21 | 2.39 | 1.76% | 138.21 | 138.21 | 138.21 | 0 |
| May 22 2024 | 135.82 | -0.65 | -0.48% | 135.82 | 135.82 | 135.82 | 0 |
| May 21 2024 | 136.47 | -0.57 | -0.42% | 136.47 | 136.47 | 136.47 | 0 |
| May 20 2024 | 137.04 | 0.46 | 0.34% | 137.04 | 137.04 | 137.04 | 0 |
