S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
DAXsector All Construction Kurs (4N50)
DAXsector All Construction Kurs (4N50) Historical

4N50 DAXsector All Construction Kurs

133.71

-0.22 (-0.16%)

Jun 26 2024 - Closed

Delayed by 15 minutes

4N50 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	133.71	-0.22	-0.16%	133.71	133.71	133.71	0
Jun 25 2024	133.93	-1.80	-1.33%	133.93	133.93	133.93	0
Jun 24 2024	135.73	3.18	2.40%	135.73	135.73	135.73	0
Jun 21 2024	132.55	-1.84	-1.37%	132.55	132.55	132.55	0
Jun 20 2024	134.39	0.20	0.15%	134.39	134.39	134.39	0
Jun 19 2024	134.19	0.04	0.03%	134.19	134.19	134.19	0
Jun 18 2024	134.15	-0.67	-0.50%	134.15	134.15	134.15	0
Jun 17 2024	134.82	1.45	1.09%	134.82	134.82	134.82	0
Jun 14 2024	133.37	-1.87	-1.38%	133.37	133.37	133.37	0
Jun 13 2024	135.24	-2.98	-2.16%	135.24	135.24	135.24	0
Jun 12 2024	138.22	5.39	4.06%	138.22	138.22	138.22	0
Jun 11 2024	132.83	-0.89	-0.67%	132.83	132.83	132.83	0
Jun 10 2024	133.72	-0.05	-0.04%	133.72	133.72	133.72	0
Jun 07 2024	133.77	0.17	0.13%	133.77	133.77	133.77	0
Jun 06 2024	133.60	0.26	0.19%	133.60	133.60	133.60	0
Jun 05 2024	133.34	0.87	0.66%	133.34	133.34	133.34	0
Jun 04 2024	132.47	-2.13	-1.58%	132.47	132.47	132.47	0
Jun 03 2024	134.60	0.44	0.33%	134.60	134.60	134.60	0
May 31 2024	134.16	-1.30	-0.96%	134.16	134.16	134.16	0
May 30 2024	135.46	-0.39	-0.29%	135.46	135.46	135.46	0
May 29 2024	135.85	-2.21	-1.60%	135.85	135.85	135.85	0
May 28 2024	138.06	-1.58	-1.13%	138.06	138.06	138.06	0
May 27 2024	139.64	0.22	0.16%	139.64	139.64	139.64	0
May 24 2024	139.42	1.21	0.88%	139.42	139.42	139.42	0
May 23 2024	138.21	2.39	1.76%	138.21	138.21	138.21	0
May 22 2024	135.82	-0.65	-0.48%	135.82	135.82	135.82	0
May 21 2024	136.47	-0.57	-0.42%	136.47	136.47	136.47	0
May 20 2024	137.04	0.46	0.34%	137.04	137.04	137.04	0
May 17 2024	136.58	-2.66	-1.91%	136.58	136.58	136.58	0
May 16 2024	139.24	-3.29	-2.31%	139.24	139.24	139.24	0
May 15 2024	142.53	0.48	0.34%	142.53	142.53	142.53	0
May 14 2024	142.05	0.60	0.42%	142.05	142.05	142.05	0
May 13 2024	141.45	-1.53	-1.07%	141.45	141.45	141.45	0
May 10 2024	142.98	3.37	2.41%	142.98	142.98	142.98	0
May 09 2024	139.61	2.86	2.09%	139.61	139.61	139.61	0
May 08 2024	136.75	-0.62	-0.45%	136.75	136.75	136.75	0
May 07 2024	137.37	1.27	0.93%	137.37	137.37	137.37	0
May 06 2024	136.10	2.31	1.73%	136.10	136.10	136.10	0
May 03 2024	133.79	1.38	1.04%	133.79	133.79	133.79	0
May 02 2024	132.41	0.00	0.00%	132.41	132.41	132.41	0
Apr 30 2024	132.41	-2.13	-1.58%	132.41	132.41	132.41	0
Apr 29 2024	134.54	1.67	1.26%	134.54	134.54	134.54	0
Apr 26 2024	132.87	2.21	1.69%	132.87	132.87	132.87	0
Apr 25 2024	130.66	-1.10	-0.83%	130.66	130.66	130.66	0
Apr 24 2024	131.76	-0.18	-0.14%	131.76	131.76	131.76	0
Apr 23 2024	131.94	1.79	1.38%	131.94	131.94	131.94	0
Apr 22 2024	130.15	-1.16	-0.88%	130.15	130.15	130.15	0
Apr 19 2024	131.31	-1.87	-1.40%	131.31	131.31	131.31	0
Apr 18 2024	133.18	-1.38	-1.03%	133.18	133.18	133.18	0
Apr 17 2024	134.56	0.70	0.52%	134.56	134.56	134.56	0
Apr 16 2024	133.86	-3.27	-2.38%	133.86	133.86	133.86	0
Apr 15 2024	137.13	1.32	0.97%	137.13	137.13	137.13	0
Apr 12 2024	135.81	1.22	0.91%	135.81	135.81	135.81	0
Apr 11 2024	134.59	-0.58	-0.43%	134.59	134.59	134.59	0
Apr 10 2024	135.17	0.21	0.16%	135.17	135.17	135.17	0
Apr 09 2024	134.96	-3.69	-2.66%	134.96	134.96	134.96	0
Apr 08 2024	138.65	1.33	0.97%	138.65	138.65	138.65	0
Apr 05 2024	137.32	-1.62	-1.17%	137.32	137.32	137.32	0
Apr 04 2024	138.94	-0.26	-0.19%	138.94	138.94	138.94	0
Apr 03 2024	139.20	0.09	0.06%	139.20	139.20	139.20	0
Apr 02 2024	139.11	-3.37	-2.37%	139.11	139.11	139.11	0

DAXsector All Constructi...

Vontobel Financial Produ...

Mercantile Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions