We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.89 | -1.44132462221 | 200.51 | 200.51 | 196.09 | 0 | 0 | IX |
| 4 | -5.62 | -2.76520370006 | 203.24 | 207.98 | 196.09 | 0 | 0 | IX |
| 12 | -14.77 | -6.95418805028 | 212.39 | 212.39 | 196.09 | 0 | 0 | IX |
| 26 | -36.05 | -15.4277399752 | 233.67 | 244.16 | 196.09 | 0 | 0 | IX |
| 52 | -54.79 | -21.7067469593 | 252.41 | 275.32 | 196.09 | 0 | 0 | IX |
| 156 | -92.84 | -31.9630930249 | 290.46 | 345.02 | 190.06 | 0 | 0 | IX |
| 260 | 49.26 | 33.2030196819 | 148.36 | 345.02 | 108.25 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Glaxe [Project Galaxy] (GALUSD).](/common/images/company/COIN_GALUSD.png){kind=small}
