We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1155.88 | 13.7843033434 | 8385.48 | 10696.4 | 8385.48 | 0 | 0 | IX |
| 4 | 1294.25 | 15.6933762251 | 8247.11 | 10696.4 | 7758.02 | 0 | 0 | IX |
| 12 | 503.62 | 5.57241080182 | 9037.74 | 12458.88 | 7584.97 | 0 | 0 | IX |
| 26 | -7700.47 | -44.6615585469 | 17241.83 | 20888.05 | 7584.97 | 0 | 0 | IX |
| 52 | -14694.53 | -60.6312786533 | 24235.89 | 45007.58 | 7584.97 | 0 | 0 | IX |
| 156 | 9236.68 | 3031.6003676 | 304.68 | 87668.91 | 62.04 | 0 | 0 | IX |
| 260 | -62208.74 | -86.7019558161 | 71750.1 | 391310.67 | 62.04 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 9541.36 | -733.43 | -7.14 | 10279.82 | 10280.18 | 9541.36 | 0 |
| 1718814600 | 10274.79 | 255.63 | 2.55 | 10029.41 | 10322.29 | 9964.9599 | 0 |
| 1718728200 | 10019.16 | -245.52 | -2.39 | 10251.92 | 10252.72 | 9692.15 | 0 |
| 1718641800 | 10264.68 | -245.83 | -2.34 | 10509.82 | 10667.94 | 9933.15 | 0 |
| 1718382600 | 10510.51 | 971.34 | 10.18 | 9539.33 | 10696.4 | 9403.67 | 0 |
| 1718296200 | 9539.17 | 1 | 13.80 | 8385.48 | 9577.78 | 8385.48 | 0 |
| 1718209800 | 8382.08 | -916.74 | -9.86 | 9311.65 | 9311.65 | 8308.24 | 0 |
| 1718123400 | 9298.82 | 427 | 4.81 | 8869.32 | 9595.59 | 8717.58 | 0 |
| 1718037000 | 8871.82 | 225.21 | 2.60 | 8691 | 9313.67 | 8691 | 0 |
| 1717777800 | 8646.61 | 305.62 | 3.66 | 8359.23 | 9061.9 | 8359.23 | 0 |
| 1717691400 | 8340.99 | -240.94 | -2.81 | 8587.06 | 8587.06 | 7914.17 | 0 |
| 1717605000 | 8581.93 | -586.1 | -6.39 | 9174.26 | 9174.26 | 8413.1 | 0 |
| 1717518600 | 9168.03 | 655.61 | 7.70 | 8519.07 | 9296.47 | 8519.07 | 0 |
| 1717432200 | 8512.42 | -347.25 | -3.92 | 8862.34 | 8862.34 | 8214.27 | 0 |
| 1717173000 | 8859.67 | 3.57 | 0.04 | 8868.78 | 9098.36 | 8711.09 | 0 |
| 1717086600 | 8856.1 | -72.02 | -0.81 | 8962.06 | 9202.39 | 8737.49 | 0 |
| 1717000200 | 8928.12 | 642.24 | 7.75 | 8293.36 | 9037.68 | 8293.36 | 0 |
| 1716913800 | 8285.8799 | 295.21 | 3.69 | 7994.87 | 8413.48 | 7758.02 | 0 |
| 1716827400 | 7990.67 | -229.7 | -2.79 | 8211.01 | 8279.72 | 7989.38 | 0 |
| 1716568200 | 8220.37 | 0.58 | 0.01 | 8238.1299 | 8766.87 | 8179.49 | 0 |
| 1716481800 | 8219.79 | -27.45 | -0.33 | 8247.11 | 8380.9599 | 7986.89 | 0 |
| 1716395400 | 8247.24 | 147.74 | 1.82 | 8091.47 | 8362.29 | 8091.47 | 0 |
| 1716309000 | 8099.5 | 132.06 | 1.66 | 7975.05 | 8362.84 | 7975.05 | 0 |
| 1716222600 | 7967.44 | -176.25 | -2.16 | 8146.74 | 8146.74 | 7860.65 | 0 |
| 1715963400 | 8143.69 | 109.97 | 1.37 | 8117.19 | 8373.3 | 8084.87 | 0 |
| 1715877000 | 8033.72 | 377.25 | 4.93 | 7647.32 | 8097.57 | 7602.07 | 0 |
| 1715790600 | 7656.47 | -457.28 | -5.64 | 8110.29 | 8110.29 | 7584.97 | 0 |
| 1715704200 | 8113.75 | 84.13 | 1.05 | 8055.51 | 8375.83 | 8016.76 | 0 |
| 1715617800 | 8029.62 | 110.4 | 1.39 | 7938.02 | 8136.34 | 7859.68 | 0 |
| 1715358600 | 7919.22 | -257.3 | -3.15 | 8182.63 | 8182.63 | 7695.59 | 0 |
| 1715272200 | 8176.52 | -619.06 | -7.04 | 8803.94 | 8837.39 | 8134.28 | 0 |
| 1715185800 | 8795.58 | -226.55 | -2.51 | 9029.04 | 9039.28 | 8645.76 | 0 |
| 1715099400 | 9022.1299 | -972.56 | -9.73 | 10003.1 | 10003.1 | 8974.59 | 0 |
| 1715013000 | 9994.69 | -694.62 | -6.50 | 10718.26 | 10718.26 | 9895.18 | 0 |
| 1714753800 | 10689.31 | -448.54 | -4.03 | 11131.27 | 11131.84 | 10235.29 | 0 |
| 1714667400 | 11137.85 | 171.15 | 1.56 | 10969.69 | 11225.69 | 10775.94 | 0 |
| 1714494600 | 10966.7 | 743.82 | 7.28 | 10225.12 | 11011.92 | 10091.78 | 0 |
| 1714408200 | 10222.88 | 190.41 | 1.90 | 10053.4 | 10280.46 | 9768.6 | 0 |
| 1714149000 | 10032.47 | -1 | -9.44 | 11072.4 | 11072.4 | 9864.97 | 0 |
| 1714062600 | 11078 | 697.35 | 6.72 | 10391.51 | 11565.36 | 10340.98 | 0 |
| 1713976200 | 10380.65 | 200.88 | 1.97 | 10178.36 | 10492.39 | 9839.98 | 0 |
| 1713889800 | 10179.77 | -1 | -10.77 | 11415.78 | 11415.78 | 10148.43 | 0 |
| 1713803400 | 11407.96 | -552.45 | -4.62 | 11987.4 | 11987.4 | 11272.63 | 0 |
| 1713544200 | 11960.41 | 461.13 | 4.01 | 11520.56 | 12458.88 | 11520.38 | 0 |
| 1713457800 | 11499.28 | -303.33 | -2.57 | 11787.49 | 12059.43 | 11378.77 | 0 |
| 1713371400 | 11802.61 | -7.7 | -0.07 | 11830.48 | 11980.51 | 11162.5 | 0 |
| 1713285000 | 11810.31 | 1 | 10.19 | 10745.12 | 12029.76 | 10742.96 | 0 |
| 1713198600 | 10717.74 | -389.37 | -3.51 | 11103.49 | 11103.49 | 10000.66 | 0 |
| 1712939400 | 11107.11 | 112.81 | 1.03 | 10954.39 | 11405.4 | 10111.64 | 0 |
| 1712853000 | 10994.3 | 583.86 | 5.61 | 10422.39 | 11355.86 | 10403.06 | 0 |
| 1712766600 | 10410.44 | -74.86 | -0.71 | 10485.19 | 10903.61 | 9833.06 | 0 |
| 1712680200 | 10485.3 | 895.85 | 9.34 | 9599.61 | 10552.98 | 9599.2 | 0 |
| 1712593800 | 9589.45 | -535.68 | -5.29 | 10196.15 | 10196.15 | 9560.59 | 0 |
| 1712334600 | 10125.13 | 815.53 | 8.76 | 9322.05 | 10433.24 | 9322.05 | 0 |
| 1712248200 | 9309.6 | -119.31 | -1.27 | 9441.69 | 9535.59 | 9222.28 | 0 |
| 1712161800 | 9428.91 | -307.14 | -3.15 | 9749.11 | 9749.11 | 9397.74 | 0 |
| 1712075400 | 9736.05 | 749.94 | 8.35 | 9024.35 | 9760.51 | 8769.91 | 0 |
| 1711647000 | 8986.11 | -45.09 | -0.50 | 9037.74 | 9066.92 | 8913.09 | 0 |
| 1711560600 | 9031.2 | -322.42 | -3.45 | 9358.57 | 9358.57 | 8909.83 | 0 |
| 1711474200 | 9353.62 | -454.33 | -4.63 | 9813.2 | 9833.1299 | 9249.74 | 0 |
| 1711387800 | 9807.95 | -187.57 | -1.88 | 10019.14 | 10132.55 | 9714.68 | 0 |
| 1711128600 | 9995.52 | -95.21 | -0.94 | 10115.43 | 10247.88 | 9917.69 | 0 |
| 1711042200 | 10090.73 | -677.65 | -6.29 | 10757.65 | 10757.65 | 10088.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
