Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
WKN A30AFC | I2VR | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.46 | 34.26 | 34.48 | 34.32 | 34.43 |
I2VR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.85 | 34.50 | 33.78 | 0.00 | 0 | 0.4665 | 1.38% |
1 Month | 34.57 | 34.57 | 33.46 | 0.00 | 0 | -0.25 | -0.72% |
3 Months | 35.09 | 35.21 | 33.46 | 0.00 | 0 | -0.772 | -2.20% |
6 Months | 35.86 | 36.55 | 33.46 | 0.00 | 0 | -1.55 | -4.31% |
1 Year | 34.23 | 36.55 | 31.57 | 0.00 | 0 | 0.089 | 0.26% |
3 Years | 34.40 | 36.55 | 31.57 | 0.00 | 0 | -0.082 | -0.24% |
5 Years | 34.40 | 36.55 | 31.57 | 0.00 | 0 | -0.082 | -0.24% |
I2VR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 34.43 | 0.15 | 0.44% | 34.34 | 34.50 | 34.28 | 0 |
Jun 17 2024 | 34.28 | -0.15 | -0.44% | 34.45 | 34.49 | 34.24 | 0 |
Jun 14 2024 | 34.43 | 0.31 | 0.90% | 34.26 | 34.49 | 34.15 | 0 |
Jun 13 2024 | 34.13 | 0.01 | 0.02% | 34.05 | 34.19 | 33.99 | 0 |
Jun 12 2024 | 34.12 | 0.36 | 1.08% | 33.85 | 34.12 | 33.78 | 0 |
Jun 11 2024 | 33.76 | 0.05 | 0.16% | 33.76 | 33.78 | 33.46 | 0 |
Jun 10 2024 | 33.70 | -0.39 | -1.14% | 33.95 | 33.97 | 33.68 | 0 |
Jun 07 2024 | 34.09 | -0.26 | -0.75% | 34.35 | 34.35 | 34.02 | 0 |
Jun 06 2024 | 34.35 | -0.15 | -0.43% | 34.46 | 34.49 | 34.24 | 0 |
Jun 05 2024 | 34.49 | 0.17 | 0.50% | 34.31 | 34.53 | 34.29 | 0 |
Jun 04 2024 | 34.32 | 0.13 | 0.38% | 34.24 | 34.49 | 34.23 | 0 |
Jun 03 2024 | 34.19 | 0.26 | 0.77% | 33.93 | 34.27 | 33.93 | 0 |
May 31 2024 | 33.93 | 0.04 | 0.11% | 33.90 | 34.00 | 33.73 | 0 |
May 30 2024 | 33.89 | 0.10 | 0.30% | 33.84 | 33.90 | 33.77 | 0 |
May 29 2024 | 33.79 | -0.36 | -1.06% | 34.01 | 34.11 | 33.79 | 0 |
May 28 2024 | 34.16 | -0.18 | -0.53% | 34.35 | 34.39 | 34.15 | 0 |
May 27 2024 | 34.34 | 0.14 | 0.41% | 34.22 | 34.40 | 34.15 | 0 |
May 24 2024 | 34.20 | 0.05 | 0.14% | 34.15 | 34.25 | 34.10 | 0 |
May 23 2024 | 34.15 | -0.18 | -0.52% | 34.36 | 34.44 | 34.11 | 0 |
May 22 2024 | 34.33 | -0.24 | -0.69% | 34.57 | 34.57 | 34.25 | 0 |
May 21 2024 | 34.57 | 0.08 | 0.22% | 34.51 | 34.63 | 34.47 | 0 |
May 20 2024 | 34.49 | -0.04 | -0.12% | 34.50 | 34.57 | 34.45 | 0 |