I2VR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 34.14 | -0.20 | -0.57% | 34.34 | 34.34 | 34.13 | 0 |
Jun 25 2024 | 34.34 | 0.08 | 0.22% | 34.36 | 34.44 | 34.26 | 0 |
Jun 24 2024 | 34.26 | 0.01 | 0.02% | 34.28 | 34.36 | 34.23 | 0 |
Jun 21 2024 | 34.25 | -0.02 | -0.05% | 34.38 | 34.50 | 34.23 | 0 |
Jun 20 2024 | 34.27 | -0.05 | -0.13% | 34.26 | 34.51 | 34.09 | 0 |
Jun 19 2024 | 34.32 | -0.12 | -0.34% | 34.46 | 34.48 | 34.26 | 0 |
Jun 18 2024 | 34.43 | 0.15 | 0.44% | 34.34 | 34.50 | 34.28 | 0 |
Jun 17 2024 | 34.28 | -0.15 | -0.44% | 34.45 | 34.49 | 34.24 | 0 |
Jun 14 2024 | 34.43 | 0.31 | 0.90% | 34.26 | 34.49 | 34.15 | 0 |
Jun 13 2024 | 34.13 | 0.01 | 0.02% | 34.05 | 34.19 | 33.99 | 0 |
Jun 12 2024 | 34.12 | 0.36 | 1.08% | 33.85 | 34.12 | 33.78 | 0 |
Jun 11 2024 | 33.76 | 0.05 | 0.16% | 33.76 | 33.78 | 33.46 | 0 |
Jun 10 2024 | 33.70 | -0.39 | -1.14% | 33.74 | 33.77 | 33.68 | 0 |
Jun 07 2024 | 34.09 | -0.26 | -0.75% | 34.35 | 34.35 | 34.02 | 0 |
Jun 06 2024 | 34.35 | -0.15 | -0.43% | 34.46 | 34.49 | 34.24 | 0 |
Jun 05 2024 | 34.49 | 0.17 | 0.50% | 34.31 | 34.53 | 34.29 | 0 |
Jun 04 2024 | 34.32 | 0.13 | 0.38% | 34.24 | 34.49 | 34.23 | 0 |
Jun 03 2024 | 34.19 | 0.26 | 0.77% | 33.93 | 34.27 | 33.93 | 0 |
May 31 2024 | 33.93 | 0.04 | 0.11% | 33.90 | 34.00 | 33.73 | 0 |
May 30 2024 | 33.89 | 0.10 | 0.30% | 33.84 | 33.90 | 33.77 | 0 |
May 29 2024 | 33.79 | -0.36 | -1.06% | 34.01 | 34.11 | 33.79 | 0 |
May 28 2024 | 34.16 | -0.18 | -0.53% | 34.35 | 34.39 | 34.15 | 0 |
May 27 2024 | 34.34 | 0.14 | 0.41% | 34.22 | 34.40 | 34.15 | 0 |
May 24 2024 | 34.20 | 0.05 | 0.14% | 34.15 | 34.25 | 34.10 | 0 |
May 23 2024 | 34.15 | -0.18 | -0.52% | 34.36 | 34.44 | 34.11 | 0 |
May 22 2024 | 34.33 | -0.24 | -0.69% | 34.57 | 34.57 | 34.25 | 0 |
May 21 2024 | 34.57 | 0.08 | 0.22% | 34.51 | 34.63 | 34.47 | 0 |
May 20 2024 | 34.49 | -0.04 | -0.12% | 34.50 | 34.57 | 34.45 | 0 |
May 17 2024 | 34.53 | -0.24 | -0.69% | 34.71 | 34.72 | 34.52 | 0 |
May 16 2024 | 34.77 | -0.08 | -0.23% | 34.91 | 34.93 | 34.77 | 0 |
May 15 2024 | 34.85 | 0.52 | 1.51% | 34.34 | 34.86 | 34.34 | 0 |
May 14 2024 | 34.34 | -0.17 | -0.49% | 34.50 | 34.58 | 34.31 | 0 |
May 13 2024 | 34.50 | 0.04 | 0.11% | 34.53 | 34.60 | 34.44 | 0 |
May 10 2024 | 34.46 | -0.07 | -0.22% | 34.68 | 34.71 | 34.45 | 0 |
May 09 2024 | 34.54 | -0.19 | -0.53% | 34.66 | 34.68 | 34.50 | 0 |
May 08 2024 | 34.72 | -0.15 | -0.43% | 34.79 | 34.85 | 34.67 | 0 |
May 07 2024 | 34.87 | 0.22 | 0.63% | 34.66 | 34.89 | 34.66 | 0 |
May 06 2024 | 34.66 | 0.09 | 0.27% | 34.56 | 34.83 | 34.56 | 0 |
May 03 2024 | 34.56 | 0.15 | 0.44% | 34.49 | 34.78 | 34.42 | 0 |
May 02 2024 | 34.41 | 0.12 | 0.36% | 34.29 | 34.51 | 34.29 | 0 |
Apr 30 2024 | 34.29 | -0.16 | -0.47% | 34.44 | 34.46 | 34.22 | 0 |
Apr 29 2024 | 34.45 | 0.25 | 0.74% | 34.31 | 34.51 | 34.29 | 0 |
Apr 26 2024 | 34.20 | 0.21 | 0.63% | 34.09 | 34.30 | 34.03 | 0 |
Apr 25 2024 | 33.98 | -0.11 | -0.32% | 34.10 | 34.20 | 33.88 | 0 |
Apr 24 2024 | 34.09 | -0.35 | -1.02% | 34.35 | 34.41 | 34.04 | 0 |
Apr 23 2024 | 34.44 | -0.06 | -0.17% | 34.57 | 34.62 | 34.37 | 0 |
Apr 22 2024 | 34.50 | 0.06 | 0.17% | 34.39 | 34.52 | 34.27 | 0 |
Apr 19 2024 | 34.44 | -0.01 | -0.02% | 34.45 | 34.63 | 34.35 | 0 |
Apr 18 2024 | 34.45 | -0.05 | -0.15% | 34.65 | 34.67 | 34.43 | 0 |
Apr 17 2024 | 34.50 | 0.09 | 0.27% | 34.47 | 34.61 | 34.42 | 0 |
Apr 16 2024 | 34.41 | -0.19 | -0.55% | 34.57 | 34.61 | 34.31 | 0 |
Apr 15 2024 | 34.60 | -0.35 | -1.01% | 34.95 | 34.95 | 34.57 | 0 |
Apr 12 2024 | 34.95 | 0.41 | 1.18% | 34.75 | 35.14 | 34.70 | 0 |
Apr 11 2024 | 34.55 | -0.22 | -0.63% | 34.66 | 34.82 | 34.49 | 0 |
Apr 10 2024 | 34.76 | -0.20 | -0.56% | 34.93 | 35.06 | 34.68 | 0 |
Apr 09 2024 | 34.96 | 0.32 | 0.92% | 34.72 | 34.98 | 34.67 | 0 |
Apr 08 2024 | 34.64 | -0.04 | -0.12% | 34.68 | 34.68 | 34.52 | 0 |
Apr 05 2024 | 34.68 | -0.21 | -0.60% | 34.93 | 34.94 | 34.66 | 0 |
Apr 04 2024 | 34.89 | 0.24 | 0.68% | 34.77 | 34.97 | 34.71 | 0 |
Apr 03 2024 | 34.66 | 0.06 | 0.17% | 34.68 | 34.78 | 34.51 | 0 |
Apr 02 2024 | 34.60 | -0.51 | -1.46% | 35.11 | 35.11 | 34.53 | 0 |