We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1002.51 | -0.29 | -0.03 | 1004.35 | 1005.2 | 999.51 | 0 |
| 1718917200 | 1002.8 | -2.12 | -0.21 | 1002.79 | 1004.64 | 999.76 | 0 |
| 1718744400 | 1004.92 | 3.47 | 0.35 | 1002.8 | 1007.43 | 1001.56 | 0 |
| 1718658000 | 1001.45 | -5.29 | -0.53 | 1007.27 | 1007.96 | 998.26 | 0 |
| 1718398800 | 1006.74 | -0.23 | -0.02 | 1007.7 | 1010.27 | 1002.44 | 0 |
| 1718312400 | 1006.97 | 4.88 | 0.49 | 1002.01 | 1009.56 | 999.16 | 0 |
| 1718226000 | 1002.09 | 7.13 | 0.72 | 994.99 | 1014.18 | 992.46 | 0 |
| 1718139600 | 994.96 | -7.42 | -0.74 | 999.08 | 1001.35 | 994.71 | 0 |
| 1718053200 | 1002.38 | 3.91 | 0.39 | 1001.38 | 1005.33 | 995.73 | 0 |
| 1717794000 | 998.47 | -5.41 | -0.54 | 1001.99 | 1002.87 | 991.66 | 0 |
| 1717707600 | 1003.88 | -0.26 | -0.03 | 1003.84 | 1005.38 | 997.43 | 0 |
| 1717621200 | 1004.14 | 1.34 | 0.13 | 1005.34 | 1006.25 | 997.41 | 0 |
| 1717534800 | 1002.8 | 5.25 | 0.53 | 997.93 | 1006.22 | 997.75 | 0 |
| 1717448400 | 997.55 | -2.36 | -0.24 | 1001.44 | 1005.05 | 996.06 | 0 |
| 1717189200 | 999.91 | 11.06 | 1.12 | 990.44 | 1000.19 | 986.71 | 0 |
| 1717102800 | 988.85 | 10.28 | 1.05 | 978.54 | 988.98 | 977.45 | 0 |
| 1717016400 | 978.57 | -7.87 | -0.80 | 983.5 | 985.31 | 971.86 | 0 |
| 1716930000 | 986.44 | -3.55 | -0.36 | 989.98 | 997.76 | 986.03 | 0 |
| 1716584400 | 989.99 | -1.76 | -0.18 | 989.32 | 993.57 | 987.92 | 0 |
| 1716498000 | 991.75 | -18.9 | -1.87 | 1008.1 | 1008.88 | 991.4 | 0 |
| 1716411600 | 1010.65 | -1.69 | -0.17 | 1010.82 | 1016.51 | 1009.05 | 0 |
| 1716325200 | 1012.34 | -1.13 | -0.11 | 1012.61 | 1014.98 | 1010.04 | 0 |
| 1716238800 | 1013.47 | -4.08 | -0.40 | 1017.57 | 1018.34 | 1013.02 | 0 |
| 1715979600 | 1017.55 | -4.71 | -0.46 | 1019.17 | 1020.79 | 1015.7 | 0 |
| 1715893200 | 1022.26 | 2.29 | 0.22 | 1024.35 | 1026.1199 | 1021.32 | 0 |
| 1715806800 | 1019.97 | 8.48 | 0.84 | 1012.3 | 1026.66 | 1012.11 | 0 |
| 1715720400 | 1011.49 | 5.16 | 0.51 | 1005.65 | 1013.49 | 1005.44 | 0 |
| 1715634000 | 1006.33 | 1.17 | 0.12 | 1006.39 | 1010.27 | 1003.98 | 0 |
| 1715374800 | 1005.16 | -2.59 | -0.26 | 1008.6 | 1009.66 | 1003.07 | 0 |
| 1715288400 | 1007.75 | 9.17 | 0.92 | 999.11 | 1008.39 | 998.11 | 0 |
| 1715202000 | 998.58 | -7.16 | -0.71 | 1005.78 | 1006.13 | 996.73 | 0 |
| 1715115600 | 1005.74 | 8.49 | 0.85 | 999.24 | 1007.58 | 998.91 | 0 |
| 1715029200 | 997.25 | 0.68 | 0.07 | 996.04 | 1000.4 | 994.18 | 0 |
| 1714770000 | 996.57 | 2.72 | 0.27 | 993.33 | 1005.4 | 989.14 | 0 |
| 1714683600 | 993.85 | 14.29 | 1.46 | 979.8 | 994.7 | 979.62 | 0 |
| 1714597200 | 979.56 | -3.18 | -0.32 | 984.21 | 988.82 | 978.85 | 0 |
| 1714510800 | 982.74 | -9.24 | -0.93 | 992.77 | 993.06 | 982.6 | 0 |
| 1714424400 | 991.98 | 8.73 | 0.89 | 984.78 | 995.75 | 983.79 | 0 |
| 1714165200 | 983.25 | 5.64 | 0.58 | 978.33 | 990.49 | 977.81 | 0 |
| 1714078800 | 977.61 | -8.96 | -0.91 | 983.65 | 986.95 | 972.54 | 0 |
| 1713992400 | 986.57 | -4.41 | -0.45 | 992.11 | 992.29 | 981.26 | 0 |
| 1713906000 | 990.98 | 7.4 | 0.75 | 983.65 | 994.15 | 983.18 | 0 |
| 1713819600 | 983.58 | 11.95 | 1.23 | 975.97 | 984.46 | 975.19 | 0 |
| 1713560400 | 971.63 | 1.1 | 0.11 | 968.12 | 972.8 | 967.14 | 0 |
| 1713474000 | 970.53 | 3.7 | 0.38 | 966.77 | 972.96 | 966.09 | 0 |
| 1713387600 | 966.83 | -12.81 | -1.31 | 979.47 | 981 | 966.73 | 0 |
| 1713301200 | 979.64 | -11.9 | -1.20 | 987.87 | 987.96 | 975.68 | 0 |
| 1713214800 | 991.54 | -13.53 | -1.35 | 1001.07 | 1008.22 | 988.8 | 0 |
| 1712955600 | 1005.07 | -4.86 | -0.48 | 1013.48 | 1014.72 | 1002.8 | 0 |
| 1712869200 | 1009.93 | 3.83 | 0.38 | 1005.7 | 1013.5 | 1003.45 | 0 |
| 1712782800 | 1006.1 | -20.23 | -1.97 | 1027.8699 | 1030.3599 | 1002.64 | 0 |
| 1712696400 | 1026.33 | 8.28 | 0.81 | 1018.11 | 1026.57 | 1017.11 | 0 |
| 1712610000 | 1018.05 | 13.67 | 1.36 | 1006.68 | 1018.74 | 1006.26 | 0 |
| 1712350800 | 1004.38 | 0.03 | 0.00 | 1001.78 | 1005.61 | 998.8 | 0 |
| 1712264400 | 1004.35 | -2.84 | -0.28 | 1007.06 | 1015.32 | 1002.18 | 0 |
| 1712178000 | 1007.19 | -5.47 | -0.54 | 1009.02 | 1010.28 | 1004.08 | 0 |
| 1712091600 | 1012.66 | -16.27 | -1.58 | 1027.81 | 1028.44 | 1009.69 | 0 |
| 1712005200 | 1028.93 | -10.09 | -0.97 | 1038.64 | 1040.1099 | 1028.08 | 0 |
| 1711659600 | 1039.02 | 11.11 | 1.08 | 1029.85 | 1039.85 | 1029.05 | 0 |
| 1711573200 | 1027.91 | 17.68 | 1.75 | 1011.91 | 1028.13 | 1010.17 | 0 |
| 1711486800 | 1010.23 | -6.19 | -0.61 | 1015.78 | 1016.61 | 1010.12 | 0 |
| 1711400400 | 1016.42 | -6.15 | -0.60 | 1022.33 | 1023.86 | 1016.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
