Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Islamic Market Malaysia Titans 25 Index USD | DJMY25D | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -7.49 | -1.16% | 638.26 | 04:49:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 638.26 | 645.75 |
DJMY25D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJMY25D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 638.26 | -7.49 | -1.16% | 638.49 | 638.96 | 637.34 | 0 |
| Jun 13 2024 | 645.75 | 3.13 | 0.49% | 644.58 | 646.06 | 643.71 | 0 |
| Jun 12 2024 | 642.62 | 2.98 | 0.47% | 642.03 | 642.78 | 641.26 | 0 |
| Jun 11 2024 | 639.64 | 1.68 | 0.26% | 638.46 | 640.34 | 638.16 | 0 |
| Jun 10 2024 | 637.96 | -6.14 | -0.95% | 637.96 | 637.96 | 637.96 | 0 |
| Jun 07 2024 | 644.10 | 3.17 | 0.49% | 643.16 | 644.31 | 642.24 | 0 |
| Jun 06 2024 | 640.93 | 1.01 | 0.16% | 639.60 | 640.95 | 639.11 | 0 |
| Jun 05 2024 | 639.92 | 0.51 | 0.08% | 640.49 | 641.18 | 639.84 | 0 |
| Jun 04 2024 | 639.41 | 7.66 | 1.21% | 640.26 | 640.92 | 638.88 | 0 |
| Jun 03 2024 | 631.75 | 0.00 | 0.00% | 631.75 | 631.75 | 631.75 | 0 |
| May 31 2024 | 631.75 | -3.55 | -0.56% | 633.44 | 635.22 | 631.75 | 0 |
| May 30 2024 | 635.30 | -0.11 | -0.02% | 635.33 | 636.71 | 634.89 | 0 |
| May 29 2024 | 635.41 | -6.25 | -0.97% | 637.00 | 637.69 | 634.87 | 0 |
| May 28 2024 | 641.66 | -2.21 | -0.34% | 641.47 | 642.64 | 640.77 | 0 |
| May 24 2024 | 643.87 | -2.66 | -0.41% | 641.25 | 644.27 | 641.00 | 0 |
| May 23 2024 | 646.53 | -2.21 | -0.34% | 645.54 | 647.08 | 644.50 | 0 |
| May 22 2024 | 648.74 | 0.00 | 0.00% | 648.74 | 648.74 | 648.74 | 0 |
| May 21 2024 | 648.74 | -5.11 | -0.78% | 648.26 | 649.48 | 647.78 | 0 |
| May 20 2024 | 653.85 | 5.17 | 0.80% | 652.68 | 654.20 | 652.36 | 0 |
| May 17 2024 | 648.68 | 1.10 | 0.17% | 651.34 | 651.87 | 648.01 | 0 |
| May 16 2024 | 647.58 | 3.29 | 0.51% | 646.76 | 648.37 | 646.46 | 0 |
