DJ Islamic Market Malays... More Historical Data - DJMY25D | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ Islamic Market Malaysia Titans 25 Index USD (DJMY25D)
DJ Islamic Market Malaysia Titans 25 Index USD (DJMY25D) Historical

DJMY25D Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	633.65	-3.69	-0.58%	637.23	638.87	633.65	0
Jun 20 2024	637.34	-5.75	-0.89%	636.55	637.81	635.98	0
Jun 18 2024	643.09	4.83	0.76%	644.59	644.60	642.62	0
Jun 17 2024	638.26	0.00	0.00%	638.26	638.26	638.26	0
Jun 14 2024	638.26	-7.49	-1.16%	638.26	638.96	637.34	0
Jun 13 2024	645.75	3.13	0.49%	644.50	646.06	643.71	0
Jun 12 2024	642.62	2.98	0.47%	641.96	642.78	641.26	0
Jun 11 2024	639.64	1.68	0.26%	638.49	640.34	638.16	0
Jun 10 2024	637.96	-6.14	-0.95%	637.63	638.25	637.13	0
Jun 07 2024	644.10	3.17	0.49%	643.16	644.31	642.24	0
Jun 06 2024	640.93	1.01	0.16%	639.59	640.95	639.11	0
Jun 05 2024	639.92	0.51	0.08%	640.49	641.18	639.84	0
Jun 04 2024	639.41	7.66	1.21%	640.26	640.92	638.88	0
Jun 03 2024	631.75	0.00	0.00%	631.75	631.75	631.75	0
May 31 2024	631.75	-3.55	-0.56%	633.36	635.22	631.75	0
May 30 2024	635.30	-0.11	-0.02%	635.33	636.71	634.89	0
May 29 2024	635.41	-6.25	-0.97%	637.14	637.69	634.87	0
May 28 2024	641.66	-2.21	-0.34%	641.47	642.64	640.77	0
May 24 2024	643.87	-2.66	-0.41%	641.31	644.27	641.00	0
May 23 2024	646.53	-2.21	-0.34%	645.54	647.08	644.50	0
May 22 2024	648.74	0.00	0.00%	648.74	648.74	648.74	0
May 21 2024	648.74	-5.11	-0.78%	648.21	649.48	647.78	0
May 20 2024	653.85	5.17	0.80%	652.68	654.20	652.36	0
May 17 2024	648.68	1.10	0.17%	651.34	651.87	648.01	0
May 16 2024	647.58	3.29	0.51%	646.98	648.37	646.46	0
May 15 2024	644.29	7.75	1.22%	645.24	645.83	644.06	0
May 14 2024	636.54	2.45	0.39%	636.83	637.65	636.25	0
May 13 2024	634.09	0.53	0.08%	633.62	634.76	632.59	0
May 10 2024	633.56	-0.32	-0.05%	633.39	633.93	632.40	0
May 09 2024	633.88	-4.22	-0.66%	634.48	634.92	633.47	0
May 08 2024	638.10	3.73	0.59%	636.17	638.10	635.57	0
May 07 2024	634.37	4.05	0.64%	635.97	636.28	634.37	0
May 06 2024	630.32	1.40	0.22%	630.27	631.47	629.73	0
May 03 2024	628.92	3.10	0.50%	628.51	629.25	627.96	0
May 02 2024	625.82	3.50	0.56%	625.23	626.77	624.09	0
May 01 2024	622.32	0.00	0.00%	622.32	622.32	622.32	0
Apr 30 2024	622.32	-2.59	-0.41%	624.30	624.67	622.32	0
Apr 29 2024	624.91	5.13	0.83%	623.11	624.91	622.24	0
Apr 26 2024	619.78	4.22	0.69%	618.29	620.22	617.95	0
Apr 25 2024	615.56	-2.13	-0.34%	615.04	616.15	614.66	0
Apr 24 2024	617.69	5.03	0.82%	616.89	617.69	616.13	0
Apr 23 2024	612.66	-0.15	-0.02%	614.24	614.80	612.66	0
Apr 22 2024	612.81	3.23	0.53%	612.21	613.13	611.95	0
Apr 19 2024	609.58	0.12	0.02%	609.71	611.12	609.13	0
Apr 18 2024	609.46	1.88	0.31%	610.07	610.38	609.10	0
Apr 17 2024	607.58	0.44	0.07%	608.01	609.10	607.19	0
Apr 16 2024	607.14	1.01	0.17%	606.96	607.92	606.42	0
Apr 15 2024	606.13	-4.63	-0.76%	607.64	607.90	606.13	0
Apr 12 2024	610.76	-4.70	-0.76%	609.85	611.51	609.75	0
Apr 11 2024	615.46	0.00	0.00%	615.46	615.46	615.46	0
Apr 10 2024	615.46	0.00	0.00%	615.46	615.46	615.46	0
Apr 09 2024	615.46	-0.46	-0.07%	615.55	615.77	613.81	0
Apr 08 2024	615.92	-1.41	-0.23%	615.00	615.95	614.53	0
Apr 05 2024	617.33	3.97	0.65%	616.52	617.40	615.88	0
Apr 04 2024	613.36	8.25	1.36%	613.86	614.36	613.24	0
Apr 03 2024	605.11	-0.27	-0.04%	605.37	606.51	604.79	0
Apr 02 2024	605.38	-0.35	-0.06%	606.07	607.09	605.28	0
Apr 01 2024	605.73	4.50	0.75%	604.82	605.73	604.17	0
Mar 28 2024	601.23	0.00	0.00%	601.23	601.23	601.23	0
Mar 27 2024	601.23	-4.17	-0.69%	601.51	602.49	601.03	0
Mar 26 2024	605.40	2.62	0.43%	605.23	605.40	604.31	0
Mar 25 2024	602.78	-0.91	-0.15%	602.65	603.14	602.17	0

DJ Islamic Market Malays...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions