Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Select Medical Equipment Capped 35/20 Index USD TR | DJUMECUT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
3.62 | 0.08% | 4,533.45 | 15:00:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,529.85 | 4,497.43 | 4,533.58 | 4,533.45 | 4,529.83 |
DJUMECUT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUMECUT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 4,533.45 | 3.62 | 0.08% | 4,529.85 | 4,533.58 | 4,497.43 | 0 |
Jun 13 2024 | 4,529.83 | -37.33 | -0.82% | 4,567.16 | 4,567.16 | 4,504.13 | 0 |
Jun 12 2024 | 4,567.16 | 17.99 | 0.40% | 4,549.38 | 4,594.37 | 4,549.38 | 0 |
Jun 11 2024 | 4,549.17 | -33.45 | -0.73% | 4,582.62 | 4,582.62 | 4,533.83 | 0 |
Jun 10 2024 | 4,582.62 | -8.23 | -0.18% | 4,591.96 | 4,591.96 | 4,560.60 | 0 |
Jun 07 2024 | 4,590.85 | 32.05 | 0.70% | 4,558.80 | 4,603.18 | 4,542.50 | 0 |
Jun 06 2024 | 4,558.80 | 17.33 | 0.38% | 4,541.47 | 4,563.09 | 4,502.38 | 0 |
Jun 05 2024 | 4,541.47 | 18.69 | 0.41% | 4,522.78 | 4,545.54 | 4,504.67 | 0 |
Jun 04 2024 | 4,522.78 | 20.49 | 0.46% | 4,502.29 | 4,529.60 | 4,482.63 | 0 |
Jun 03 2024 | 4,502.29 | 13.12 | 0.29% | 4,489.17 | 4,522.34 | 4,475.54 | 0 |
May 31 2024 | 4,489.17 | 15.63 | 0.35% | 4,474.13 | 4,503.20 | 4,450.64 | 0 |
May 30 2024 | 4,473.54 | 3.81 | 0.09% | 4,469.73 | 4,510.35 | 4,462.39 | 0 |
May 29 2024 | 4,469.73 | -24.36 | -0.54% | 4,494.09 | 4,494.76 | 4,456.37 | 0 |
May 28 2024 | 4,494.09 | -36.21 | -0.80% | 4,530.30 | 4,530.30 | 4,481.12 | 0 |
May 24 2024 | 4,530.30 | 39.20 | 0.87% | 4,491.10 | 4,541.78 | 4,491.10 | 0 |
May 23 2024 | 4,491.10 | -86.44 | -1.89% | 4,577.54 | 4,577.54 | 4,486.71 | 0 |
May 22 2024 | 4,577.54 | 19.53 | 0.43% | 4,558.01 | 4,595.41 | 4,558.01 | 0 |
May 21 2024 | 4,558.01 | -2.09 | -0.05% | 4,560.10 | 4,574.04 | 4,546.77 | 0 |
May 20 2024 | 4,560.10 | -19.80 | -0.43% | 4,579.90 | 4,583.43 | 4,554.08 | 0 |
May 17 2024 | 4,579.90 | -1.99 | -0.04% | 4,581.89 | 4,581.89 | 4,555.27 | 0 |
May 16 2024 | 4,581.89 | 3.70 | 0.08% | 4,578.19 | 4,593.31 | 4,567.16 | 0 |