DJUMECUT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 4,576.76 | 12.19 | 0.27% | 4,564.57 | 4,582.33 | 4,553.29 | 0 |
Jun 20 2024 | 4,564.57 | 19.24 | 0.42% | 4,545.33 | 4,573.72 | 4,522.40 | 0 |
Jun 18 2024 | 4,545.33 | 21.67 | 0.48% | 4,523.66 | 4,551.32 | 4,518.86 | 0 |
Jun 17 2024 | 4,523.66 | -9.79 | -0.22% | 4,533.45 | 4,533.45 | 4,492.06 | 0 |
Jun 14 2024 | 4,533.45 | 3.62 | 0.08% | 4,529.85 | 4,533.58 | 4,497.43 | 0 |
Jun 13 2024 | 4,529.83 | -37.33 | -0.82% | 4,567.16 | 4,567.16 | 4,504.13 | 0 |
Jun 12 2024 | 4,567.16 | 17.99 | 0.40% | 4,549.38 | 4,594.37 | 4,549.38 | 0 |
Jun 11 2024 | 4,549.17 | -33.45 | -0.73% | 4,582.62 | 4,582.62 | 4,533.83 | 0 |
Jun 10 2024 | 4,582.62 | -8.23 | -0.18% | 4,591.96 | 4,591.96 | 4,560.60 | 0 |
Jun 07 2024 | 4,590.85 | 32.05 | 0.70% | 4,558.80 | 4,603.18 | 4,542.50 | 0 |
Jun 06 2024 | 4,558.80 | 17.33 | 0.38% | 4,541.47 | 4,563.09 | 4,502.38 | 0 |
Jun 05 2024 | 4,541.47 | 18.69 | 0.41% | 4,522.78 | 4,545.54 | 4,504.67 | 0 |
Jun 04 2024 | 4,522.78 | 20.49 | 0.46% | 4,502.29 | 4,529.60 | 4,482.63 | 0 |
Jun 03 2024 | 4,502.29 | 13.12 | 0.29% | 4,489.17 | 4,522.34 | 4,475.54 | 0 |
May 31 2024 | 4,489.17 | 15.63 | 0.35% | 4,474.13 | 4,503.20 | 4,450.64 | 0 |
May 30 2024 | 4,473.54 | 3.81 | 0.09% | 4,469.73 | 4,510.35 | 4,462.39 | 0 |
May 29 2024 | 4,469.73 | -24.36 | -0.54% | 4,494.09 | 4,494.76 | 4,456.37 | 0 |
May 28 2024 | 4,494.09 | -36.21 | -0.80% | 4,530.30 | 4,530.30 | 4,481.12 | 0 |
May 24 2024 | 4,530.30 | 39.20 | 0.87% | 4,491.10 | 4,541.78 | 4,491.10 | 0 |
May 23 2024 | 4,491.10 | -86.44 | -1.89% | 4,577.54 | 4,577.54 | 4,486.71 | 0 |
May 22 2024 | 4,577.54 | 19.53 | 0.43% | 4,558.01 | 4,595.41 | 4,558.01 | 0 |
May 21 2024 | 4,558.01 | -2.09 | -0.05% | 4,560.10 | 4,574.04 | 4,546.77 | 0 |
May 20 2024 | 4,560.10 | -19.80 | -0.43% | 4,579.90 | 4,583.43 | 4,554.08 | 0 |
May 17 2024 | 4,579.90 | -1.99 | -0.04% | 4,581.89 | 4,581.89 | 4,555.27 | 0 |
May 16 2024 | 4,581.89 | 3.70 | 0.08% | 4,578.19 | 4,593.31 | 4,567.16 | 0 |
May 15 2024 | 4,578.19 | 84.92 | 1.89% | 4,493.28 | 4,582.81 | 4,493.28 | 0 |
May 14 2024 | 4,493.27 | 22.98 | 0.51% | 4,470.36 | 4,504.38 | 4,460.88 | 0 |
May 13 2024 | 4,470.29 | -32.62 | -0.72% | 4,502.91 | 4,517.04 | 4,467.72 | 0 |
May 10 2024 | 4,502.91 | -2.97 | -0.07% | 4,505.88 | 4,523.80 | 4,490.61 | 0 |
May 09 2024 | 4,505.88 | 56.02 | 1.26% | 4,449.86 | 4,507.16 | 4,449.86 | 0 |
May 08 2024 | 4,449.86 | -61.89 | -1.37% | 4,512.03 | 4,512.03 | 4,445.04 | 0 |
May 07 2024 | 4,511.75 | 39.71 | 0.89% | 4,472.04 | 4,517.94 | 4,472.04 | 0 |
May 06 2024 | 4,472.04 | -4.39 | -0.10% | 4,476.43 | 4,496.01 | 4,457.46 | 0 |
May 03 2024 | 4,476.43 | 26.15 | 0.59% | 4,450.28 | 4,503.81 | 4,450.28 | 0 |
May 02 2024 | 4,450.28 | 12.48 | 0.28% | 4,437.80 | 4,470.98 | 4,398.83 | 0 |
May 01 2024 | 4,437.80 | 0.09 | 0.00% | 4,437.71 | 4,499.29 | 4,404.25 | 0 |
Apr 30 2024 | 4,437.71 | -57.42 | -1.28% | 4,495.13 | 4,495.13 | 4,437.14 | 0 |
Apr 29 2024 | 4,495.13 | 20.59 | 0.46% | 4,474.54 | 4,504.56 | 4,467.70 | 0 |
Apr 26 2024 | 4,474.54 | 12.06 | 0.27% | 4,462.44 | 4,488.81 | 4,444.72 | 0 |
Apr 25 2024 | 4,462.48 | -27.04 | -0.60% | 4,489.52 | 4,489.52 | 4,424.09 | 0 |
Apr 24 2024 | 4,489.52 | 19.46 | 0.44% | 4,470.06 | 4,512.94 | 4,479.58 | 0 |
Apr 23 2024 | 4,470.06 | 63.00 | 1.43% | 4,407.06 | 4,480.58 | 4,407.06 | 0 |
Apr 22 2024 | 4,407.06 | 25.88 | 0.59% | 4,381.18 | 4,431.63 | 4,371.63 | 0 |
Apr 19 2024 | 4,381.18 | -5.34 | -0.12% | 4,386.52 | 4,431.25 | 4,363.13 | 0 |
Apr 18 2024 | 4,386.52 | -23.45 | -0.53% | 4,410.02 | 4,421.52 | 4,372.94 | 0 |
Apr 17 2024 | 4,409.97 | -58.20 | -1.30% | 4,468.17 | 4,468.17 | 4,394.16 | 0 |
Apr 16 2024 | 4,468.17 | -5.07 | -0.11% | 4,473.24 | 4,507.31 | 4,432.18 | 0 |
Apr 15 2024 | 4,473.24 | -35.37 | -0.78% | 4,508.61 | 4,563.23 | 4,466.37 | 0 |
Apr 12 2024 | 4,508.61 | -81.72 | -1.78% | 4,594.15 | 4,594.15 | 4,484.70 | 0 |
Apr 11 2024 | 4,590.33 | 2.52 | 0.05% | 4,587.81 | 4,619.21 | 4,568.07 | 0 |
Apr 10 2024 | 4,587.81 | -53.33 | -1.15% | 4,641.14 | 4,641.14 | 4,560.76 | 0 |
Apr 09 2024 | 4,641.14 | 52.64 | 1.15% | 4,588.50 | 4,642.52 | 4,582.59 | 0 |
Apr 08 2024 | 4,588.50 | -21.37 | -0.46% | 4,609.87 | 4,609.87 | 4,572.62 | 0 |
Apr 05 2024 | 4,609.87 | 61.94 | 1.36% | 4,547.93 | 4,616.86 | 4,543.78 | 0 |
Apr 04 2024 | 4,547.93 | -52.15 | -1.13% | 4,600.07 | 4,639.51 | 4,545.78 | 0 |
Apr 03 2024 | 4,600.08 | 13.52 | 0.29% | 4,586.56 | 4,632.00 | 4,586.56 | 0 |
Apr 02 2024 | 4,586.56 | -68.58 | -1.47% | 4,655.14 | 4,655.14 | 4,575.95 | 0 |
Apr 01 2024 | 4,655.14 | -53.96 | -1.15% | 4,709.10 | 4,709.10 | 4,641.00 | 0 |
Mar 28 2024 | 4,709.10 | 5.27 | 0.11% | 4,703.83 | 4,721.86 | 4,700.63 | 0 |
Mar 27 2024 | 4,703.83 | 87.95 | 1.91% | 4,617.16 | 4,704.95 | 4,617.16 | 0 |
Mar 26 2024 | 4,615.88 | 34.26 | 0.75% | 4,581.62 | 4,625.10 | 4,581.62 | 0 |
Mar 25 2024 | 4,581.62 | -10.30 | -0.22% | 4,591.92 | 4,611.12 | 4,573.47 | 0 |