Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Industrial and Office REITs Total Stock Market | DWCIOF | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 1,052.15 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,052.15 |
DWCIOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCIOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 1,052.15 | -4.63 | -0.44% | 1,057.83 | 1,062.11 | 1,051.71 | 0 |
Jun 17 2024 | 1,056.78 | -3.74 | -0.35% | 1,049.23 | 1,063.47 | 1,046.94 | 0 |
Jun 14 2024 | 1,060.52 | -0.18 | -0.02% | 1,055.38 | 1,061.86 | 1,046.06 | 0 |
Jun 13 2024 | 1,060.70 | -0.35 | -0.03% | 1,065.05 | 1,065.44 | 1,051.45 | 0 |
Jun 12 2024 | 1,061.05 | 12.79 | 1.22% | 1,076.69 | 1,091.46 | 1,056.94 | 0 |
Jun 11 2024 | 1,048.26 | 0.31 | 0.03% | 1,044.22 | 1,055.86 | 1,038.93 | 0 |
Jun 10 2024 | 1,047.95 | 4.24 | 0.41% | 1,034.16 | 1,050.92 | 1,030.07 | 0 |
Jun 07 2024 | 1,043.71 | -4.60 | -0.44% | 1,031.64 | 1,044.61 | 1,028.65 | 0 |
Jun 06 2024 | 1,048.31 | 8.52 | 0.82% | 1,033.61 | 1,049.03 | 1,030.56 | 0 |
Jun 05 2024 | 1,039.79 | -1.89 | -0.18% | 1,044.20 | 1,044.20 | 1,031.76 | 0 |
Jun 04 2024 | 1,041.68 | 8.80 | 0.85% | 1,027.44 | 1,050.63 | 1,027.44 | 0 |
Jun 03 2024 | 1,032.88 | -18.65 | -1.77% | 1,056.67 | 1,056.67 | 1,030.28 | 0 |
May 31 2024 | 1,051.53 | 24.45 | 2.38% | 1,032.95 | 1,052.43 | 1,028.89 | 0 |
May 30 2024 | 1,027.08 | 20.69 | 2.06% | 1,010.82 | 1,027.12 | 1,010.61 | 0 |
May 29 2024 | 1,006.39 | -4.50 | -0.45% | 994.74 | 1,006.86 | 993.56 | 0 |
May 28 2024 | 1,010.89 | -3.19 | -0.31% | 1,018.05 | 1,026.00 | 1,009.63 | 0 |
May 24 2024 | 1,014.08 | -4.77 | -0.47% | 1,022.73 | 1,024.61 | 1,012.82 | 0 |
May 23 2024 | 1,018.85 | -31.26 | -2.98% | 1,049.83 | 1,051.07 | 1,017.47 | 0 |
May 22 2024 | 1,050.11 | -11.77 | -1.11% | 1,059.11 | 1,065.45 | 1,046.09 | 0 |
May 21 2024 | 1,061.88 | -6.04 | -0.57% | 1,064.50 | 1,067.95 | 1,056.43 | 0 |
May 20 2024 | 1,067.92 | -0.74 | -0.07% | 1,066.14 | 1,077.16 | 1,062.90 | 0 |