DWCIOF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 1,048.40 | 0.04 | 0.00% | 1,039.71 | 1,053.70 | 1,038.51 | 0 |
Jun 25 2024 | 1,048.36 | -14.25 | -1.34% | 1,060.52 | 1,060.52 | 1,045.50 | 0 |
Jun 24 2024 | 1,062.61 | 16.81 | 1.61% | 1,047.57 | 1,074.41 | 1,046.31 | 0 |
Jun 21 2024 | 1,045.80 | 1.36 | 0.13% | 1,045.27 | 1,048.95 | 1,040.02 | 0 |
Jun 20 2024 | 1,044.44 | -7.71 | -0.73% | 1,047.08 | 1,052.86 | 1,043.05 | 0 |
Jun 18 2024 | 1,052.15 | -4.63 | -0.44% | 1,057.83 | 1,062.11 | 1,051.71 | 0 |
Jun 17 2024 | 1,056.78 | -3.74 | -0.35% | 1,049.23 | 1,063.47 | 1,046.94 | 0 |
Jun 14 2024 | 1,060.52 | -0.18 | -0.02% | 1,055.38 | 1,061.86 | 1,046.06 | 0 |
Jun 13 2024 | 1,060.70 | -0.35 | -0.03% | 1,065.05 | 1,065.44 | 1,051.45 | 0 |
Jun 12 2024 | 1,061.05 | 12.79 | 1.22% | 1,076.69 | 1,091.46 | 1,056.94 | 0 |
Jun 11 2024 | 1,048.26 | 0.31 | 0.03% | 1,044.22 | 1,055.86 | 1,038.93 | 0 |
Jun 10 2024 | 1,047.95 | 4.24 | 0.41% | 1,034.16 | 1,050.92 | 1,030.07 | 0 |
Jun 07 2024 | 1,043.71 | -4.60 | -0.44% | 1,031.64 | 1,044.61 | 1,028.65 | 0 |
Jun 06 2024 | 1,048.31 | 8.52 | 0.82% | 1,033.61 | 1,049.03 | 1,030.56 | 0 |
Jun 05 2024 | 1,039.79 | -1.89 | -0.18% | 1,044.20 | 1,044.20 | 1,031.76 | 0 |
Jun 04 2024 | 1,041.68 | 8.80 | 0.85% | 1,027.44 | 1,050.63 | 1,027.44 | 0 |
Jun 03 2024 | 1,032.88 | -18.65 | -1.77% | 1,056.67 | 1,056.67 | 1,030.28 | 0 |
May 31 2024 | 1,051.53 | 24.45 | 2.38% | 1,032.95 | 1,052.43 | 1,028.89 | 0 |
May 30 2024 | 1,027.08 | 20.69 | 2.06% | 1,010.82 | 1,027.12 | 1,010.61 | 0 |
May 29 2024 | 1,006.39 | -4.50 | -0.45% | 994.74 | 1,006.86 | 993.56 | 0 |
May 28 2024 | 1,010.89 | -3.19 | -0.31% | 1,018.05 | 1,026.00 | 1,009.63 | 0 |
May 24 2024 | 1,014.08 | -4.77 | -0.47% | 1,022.73 | 1,024.61 | 1,012.82 | 0 |
May 23 2024 | 1,018.85 | -31.26 | -2.98% | 1,049.83 | 1,051.07 | 1,017.47 | 0 |
May 22 2024 | 1,050.11 | -11.77 | -1.11% | 1,059.11 | 1,065.45 | 1,046.09 | 0 |
May 21 2024 | 1,061.88 | -6.04 | -0.57% | 1,064.50 | 1,067.95 | 1,056.43 | 0 |
May 20 2024 | 1,067.92 | -0.74 | -0.07% | 1,066.14 | 1,077.16 | 1,062.90 | 0 |
May 17 2024 | 1,068.66 | 2.58 | 0.24% | 1,067.53 | 1,069.06 | 1,061.26 | 0 |
May 16 2024 | 1,066.08 | 1.61 | 0.15% | 1,072.37 | 1,072.54 | 1,063.05 | 0 |
May 15 2024 | 1,064.47 | 12.12 | 1.15% | 1,075.17 | 1,078.91 | 1,064.05 | 0 |
May 14 2024 | 1,052.35 | 12.96 | 1.25% | 1,045.50 | 1,058.40 | 1,045.43 | 0 |
May 13 2024 | 1,039.39 | 1.44 | 0.14% | 1,044.49 | 1,051.21 | 1,035.46 | 0 |
May 10 2024 | 1,037.95 | -2.60 | -0.25% | 1,044.78 | 1,046.08 | 1,033.18 | 0 |
May 09 2024 | 1,040.55 | 19.30 | 1.89% | 1,023.09 | 1,041.94 | 1,022.74 | 0 |
May 08 2024 | 1,021.25 | -13.00 | -1.26% | 1,026.56 | 1,028.74 | 1,015.22 | 0 |
May 07 2024 | 1,034.25 | 13.34 | 1.31% | 1,032.86 | 1,036.98 | 1,026.39 | 0 |
May 06 2024 | 1,020.91 | -5.61 | -0.55% | 1,031.77 | 1,035.89 | 1,016.59 | 0 |
May 03 2024 | 1,026.52 | 11.47 | 1.13% | 1,027.54 | 1,047.34 | 1,021.87 | 0 |
May 02 2024 | 1,015.05 | 20.99 | 2.11% | 1,009.94 | 1,015.30 | 989.47 | 0 |
May 01 2024 | 994.06 | -1.74 | -0.17% | 996.10 | 1,018.13 | 991.54 | 0 |
Apr 30 2024 | 995.80 | -22.32 | -2.19% | 1,001.59 | 1,012.25 | 995.66 | 0 |
Apr 29 2024 | 1,018.12 | 13.21 | 1.31% | 1,010.15 | 1,021.21 | 1,009.98 | 0 |
Apr 26 2024 | 1,004.91 | 2.26 | 0.23% | 1,004.95 | 1,012.41 | 1,000.18 | 0 |
Apr 25 2024 | 1,002.65 | -5.21 | -0.52% | 1,000.61 | 1,005.90 | 988.80 | 0 |
Apr 24 2024 | 1,007.86 | -12.72 | -1.25% | 1,016.11 | 1,016.21 | 1,001.53 | 0 |
Apr 23 2024 | 1,020.58 | 11.22 | 1.11% | 1,015.94 | 1,027.78 | 1,012.02 | 0 |
Apr 22 2024 | 1,009.36 | 10.14 | 1.01% | 1,000.70 | 1,012.60 | 992.76 | 0 |
Apr 19 2024 | 999.22 | -2.62 | -0.26% | 1,003.09 | 1,006.14 | 992.48 | 0 |
Apr 18 2024 | 1,001.84 | -9.96 | -0.98% | 1,009.48 | 1,012.57 | 992.86 | 0 |
Apr 17 2024 | 1,011.80 | -45.55 | -4.31% | 1,028.39 | 1,041.52 | 1,009.46 | 0 |
Apr 16 2024 | 1,057.35 | -12.83 | -1.20% | 1,063.98 | 1,067.26 | 1,050.78 | 0 |
Apr 15 2024 | 1,070.18 | -27.22 | -2.48% | 1,102.33 | 1,104.63 | 1,064.89 | 0 |
Apr 12 2024 | 1,097.40 | -14.97 | -1.35% | 1,106.67 | 1,110.75 | 1,093.18 | 0 |
Apr 11 2024 | 1,112.37 | 3.06 | 0.28% | 1,117.94 | 1,122.02 | 1,099.43 | 0 |
Apr 10 2024 | 1,109.31 | -52.56 | -4.52% | 1,118.96 | 1,120.35 | 1,099.93 | 0 |
Apr 09 2024 | 1,161.87 | 11.59 | 1.01% | 1,152.56 | 1,163.25 | 1,149.38 | 0 |
Apr 08 2024 | 1,150.28 | 18.26 | 1.61% | 1,140.30 | 1,151.32 | 1,135.93 | 0 |
Apr 05 2024 | 1,132.02 | 3.13 | 0.28% | 1,121.87 | 1,134.04 | 1,119.10 | 0 |
Apr 04 2024 | 1,128.89 | -9.45 | -0.83% | 1,153.86 | 1,158.32 | 1,125.50 | 0 |
Apr 03 2024 | 1,138.34 | 2.99 | 0.26% | 1,130.71 | 1,142.31 | 1,127.97 | 0 |
Apr 02 2024 | 1,135.35 | -19.14 | -1.66% | 1,143.55 | 1,143.55 | 1,128.15 | 0 |
Apr 01 2024 | 1,154.49 | -26.12 | -2.21% | 1,182.28 | 1,182.39 | 1,151.36 | 0 |