Tune.FM Historical Data - JAMUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Tune.FM (DigiFinex:JAMUSDT)
Tune.FM (DigiFinex:JAMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tune.FM	JAMUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000224	0.000055	0.000205

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000224	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	-	0.00000000	0.000224	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	JAMM

JAMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JAMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.000224	0.00	0.00%	0.000224	0.000224	0.000224	0.00
Jun 15 2024	0.000224	0.00	0.00%	0.000224	0.000224	0.000224	0.00
Jun 14 2024	0.000224	0.00	0.00%	0.000237	0.000699	0.000224	36,720,774.00
Jun 13 2024	0.000224	-0.000018	-7.41%	0.00025	0.000699	0.000224	292,821,127.00
Jun 12 2024	0.000243	0.000019	8.49%	0.000226	0.000294	0.00022	380,001,157.00
Jun 11 2024	0.000224	-0.00000900	-3.87%	0.000223	0.000288	0.00022	347,244,571.00
Jun 10 2024	0.000232	0.00000200	0.87%	0.000229	0.000288	0.000223	312,631,657.00
Jun 09 2024	0.00023	0.00000500	2.22%	0.000231	0.000238	0.000222	382,264,588.00
Jun 08 2024	0.000225	-0.00000400	-1.75%	0.000226	0.000243	0.00022	318,259,306.00
Jun 07 2024	0.000229	-0.000042	-15.53%	0.000274	0.000274	0.00022	305,368,513.00
Jun 06 2024	0.000271	-0.000016	-5.59%	0.000287	0.000291	0.000269	308,757,417.00
Jun 05 2024	0.000286	-0.000016	-5.29%	0.000295	0.000397	0.000282	265,781,313.00
Jun 04 2024	0.000302	0.000017	5.95%	0.000699	0.000699	0.000267	274,108,401.00
Jun 03 2024	0.000286	0.00000100	0.35%	0.000283	0.000699	0.00026	206,928,899.00
Jun 02 2024	0.000285	0.00	0.00%	0.000285	0.000285	0.000285	0.00
Jun 01 2024	0.000285	0.00	0.00%	0.000285	0.000285	0.000285	0.00
May 31 2024	0.000285	0.00	0.00%	0.000285	0.000285	0.000285	0.00
May 30 2024	0.000285	0.00	0.00%	0.000285	0.000285	0.000285	0.00
May 29 2024	0.000285	0.00	0.00%	0.000285	0.000285	0.000285	0.00
May 28 2024	0.000285	0.00	0.00%	0.000285	0.000285	0.000285	0.00
May 27 2024	0.000285	-0.00000300	-1.04%	0.000293	0.000299	0.000285	261,442.00
May 26 2024	0.000288	-0.000063	-17.99%	0.000035	0.000299	0.000035	500,811.00
May 24 2024	0.00035	0.00	0.00%	0.00035	0.00035	0.00035	0.00
May 23 2024	0.00035	0.00	0.00%	0.00035	0.00035	0.00035	0.00
May 22 2024	0.00035	0.00	0.00%	0.00035	0.00035	0.00035	0.00
May 21 2024	0.00035	0.00	0.00%	0.00035	0.00035	0.00035	0.00
May 20 2024	0.00035	0.00	0.00%	0.00035	0.00035	0.00035	0.00
May 19 2024	0.00035	0.00	0.00%	0.00035	0.00035	0.00035	0.00
May 18 2024	0.00035	0.00	0.00%	0.00035	0.00035	0.00035	0.00
May 17 2024	0.00035	0.00	0.00%	0.00035	0.00035	0.00035	0.00
May 16 2024	0.00035	0.00	0.00%	0.00035	0.00035	0.00035	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions