ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
-0.94%
US Tech 100
19,270.00
0.49%
S&P 500
5,469.30
0.39%
US Dollar vs CAD
1.36678
0.04%
Bitcoin
61,475.25
-0.54%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. DGFX
  5. Tune.FM (DigiFinex:JAMUSDT)

  6. Tune.FM (DigiFinex:JAMUSDT) Historical

JAMUSDT Tune.FM

0.000224
0.00 (0.00%)
02:09:58 - Realtime Data

JAMUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
Jun 24 2024 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
Jun 23 2024 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
Jun 22 2024 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
Jun 21 2024 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
Jun 20 2024 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
Jun 19 2024 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
Jun 18 2024 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
Jun 17 2024 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
Jun 16 2024 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
Jun 15 2024 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
Jun 14 2024 0.000224 0.00 0.00% 0.000237 0.000699 0.000224 36,720,774.00
Jun 13 2024 0.000224 -0.000018 -7.42% 0.00025 0.000699 0.000224 293,348,735.00
Jun 12 2024 0.000243 0.000019 8.49% 0.000226 0.000294 0.00022 381,147,072.00
Jun 11 2024 0.000224 -0.00000800 -3.44% 0.000223 0.000288 0.00022 348,793,400.00
Jun 10 2024 0.000232 0.00000200 0.87% 0.000229 0.000288 0.000223 311,109,050.00
Jun 09 2024 0.00023 0.00000500 2.22% 0.000231 0.000238 0.000222 381,584,721.00
Jun 08 2024 0.000225 -0.00000300 -1.32% 0.000226 0.000243 0.00022 319,018,616.00
Jun 07 2024 0.000228 -0.000043 -15.90% 0.000274 0.000274 0.00022 304,118,626.00
Jun 06 2024 0.00027 -0.000016 -5.59% 0.000287 0.000291 0.000269 308,252,597.00
Jun 05 2024 0.000286 -0.000016 -5.29% 0.000295 0.000397 0.000282 262,658,109.00
Jun 04 2024 0.000303 0.000028 10.20% 0.000699 0.000699 0.000267 272,545,126.00
Jun 03 2024 0.000275 -0.00001 -3.51% 0.000283 0.000699 0.00026 203,651,387.00
Jun 02 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
Jun 01 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
May 31 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
May 30 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
May 29 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
May 28 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
May 27 2024 0.000285 -0.00000300 -1.04% 0.000293 0.000299 0.000285 261,442.00
May 26 2024 0.000288 -0.000063 -17.99% 0.000035 0.000299 0.000035 500,811.00
May 25 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0.00
May 24 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0.00
May 23 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0.00
May 22 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0.00
May 21 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0.00
May 20 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0.00
May 19 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0.00
May 18 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0.00
May 17 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0.00
May 16 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0.00
May 15 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0.00
May 14 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0.00
May 13 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0.00
May 12 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0.00
May 11 2024 0.00035 0.00 0.00% 0.000351 0.000351 0.00035 68,970.00
May 10 2024 0.00035 -0.000235 -40.17% 0.000351 0.000351 0.00035 68,970.00
May 09 2024 0.000585 0.00 0.00% 0.000585 0.000585 0.000585 0.00
May 08 2024 0.000585 0.00 0.00% 0.000585 0.000585 0.000585 0.00
May 07 2024 0.000585 0.000131 28.77% 0.000454 0.000585 0.000454 47,839.00
May 06 2024 0.000454 0.000123 37.18% 0.00033 0.00069 0.000329 102,553,029.00
May 05 2024 0.000331 0.000032 10.69% 0.000295 0.000334 0.000277 242,495,311.00
May 04 2024 0.000299 0.000039 15.00% 0.00026 0.000303 0.000259 300,743,097.00
May 03 2024 0.00026 0.000012 4.85% 0.00024 0.000453 0.000239 352,988,246.00
May 02 2024 0.000248 -0.00000400 -1.59% 0.000274 0.000453 0.000234 414,325,741.00
May 01 2024 0.000251 -0.000015 -5.64% 0.000267 0.0004 0.000251 397,965,489.00
Apr 30 2024 0.000266 -0.000055 -17.15% 0.000288 0.0007 0.000263 364,080,904.00
Apr 29 2024 0.000321 0.000028 9.56% 0.0003 0.000323 0.000273 370,817,735.00
Apr 28 2024 0.000293 -0.000015 -4.88% 0.000311 0.000333 0.000289 362,395,497.00
Apr 27 2024 0.000307 -0.000052 -14.49% 0.00036 0.000389 0.000291 339,228,696.00
Apr 26 2024 0.000359 -0.000056 -13.49% 0.000458 0.000636 0.000344 298,727,393.00
Apr 25 2024 0.000415 -0.000026 -5.90% 0.000417 0.000666 0.000394 283,374,438.00
Apr 24 2024 0.000441 0.00000500 1.15% 0.000424 0.000512 0.000362 278,687,760.00
Apr 23 2024 0.000436 0.000083 23.48% 0.000371 0.000477 0.000342 269,869,539.00
Apr 22 2024 0.000354 -0.000056 -13.69% 0.000408 0.000423 0.000347 272,005,140.00
Apr 21 2024 0.000409 -0.00000300 -0.73% 0.000422 0.000538 0.000383 277,746,910.00
Apr 20 2024 0.000412 -0.000021 -4.85% 0.00046 0.00057 0.000375 269,356,359.00
Apr 19 2024 0.000433 -0.000056 -11.46% 0.000485 0.000497 0.000421 242,861,120.00
Apr 18 2024 0.000489 0.000039 8.66% 0.000466 0.000497 0.000379 232,256,964.00
Apr 17 2024 0.00045 -0.00003 -6.25% 0.000472 0.000512 0.000379 231,048,644.00
Apr 16 2024 0.00048 0.000024 5.27% 0.000473 0.000488 0.000448 241,193,019.00
Apr 15 2024 0.000456 0.00000039 0.09% 0.000443 0.000682 0.000436 242,054,975.00
Apr 14 2024 0.000455 0.000032 7.56% 0.000458 0.000482 0.0004 264,979,994.00
Apr 13 2024 0.000423 -0.000079 -15.73% 0.000496 0.000509 0.0004 208,874,088.00
Apr 12 2024 0.000502 -0.000092 -15.48% 0.000586 0.000627 0.000478 192,943,784.00
Apr 11 2024 0.000594 0.00000800 1.36% 0.000575 0.00063 0.000575 188,789,834.00
Apr 10 2024 0.000586 0.00001 1.73% 0.000585 0.000603 0.000569 197,514,936.00
Apr 09 2024 0.000577 -0.000086 -12.98% 0.000662 0.000681 0.000576 182,868,929.00
Apr 08 2024 0.000663 0.000065 10.87% 0.000581 0.000681 0.00057 162,019,876.00
Apr 07 2024 0.000598 -0.000017 -2.76% 0.000637 0.00064 0.00055 46,268,562.00
Apr 06 2024 0.000615 -0.000028 -4.35% 0.000616 0.000737 0.000603 45,304,397.00
Apr 05 2024 0.000643 0.000013 2.06% 0.000631 0.000737 0.000581 97,309,772.00
Apr 04 2024 0.00063 -0.00000097 -0.15% 0.000644 0.000648 0.000623 164,162,208.00
Apr 03 2024 0.000631 -0.00000050 -0.08% 0.00063 0.000657 0.000625 180,495,929.00
Apr 02 2024 0.000631 -0.000059 -8.55% 0.000684 0.00071 0.000602 177,822,314.00
Apr 01 2024 0.00069 0.000041 6.32% 0.000645 0.000734 0.000643 167,369,492.00
Mar 31 2024 0.000649 -0.000031 -4.56% 0.00068 0.000687 0.000618 141,185,328.00
Mar 30 2024 0.00068 -0.000099 -12.71% 0.000766 0.0008 0.00068 68,297,230.00
Mar 29 2024 0.000779 -0.00000500 -0.64% 0.000832 0.000839 0.000746 138,151,550.00
Mar 28 2024 0.000784 0.000104 15.27% 0.00068 0.00085 0.00068 149,497,827.00

Your Recent History

DGFX
JAMUSDT
Tune.FM
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved