Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pundi X Token | PUNDIXUSDT | DigiFinex | 95,381,448 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004 | -1.07% | 0.3703 | 0.3703 | 0.3708 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3757 | 0.376 | 0.3689 | 0.3743 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 22:39:59 | 7.90 | 0.3703 | UST |
PUNDIXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PUNDIXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.3745 | -0.0054 | -1.42% | 0.3945 | 0.3969 | 0.3683 | 223,392.00 |
| Jun 25 2024 | 0.3799 | 0.0125 | 3.40% | 0.3661 | 0.3819 | 0.3635 | 223,034.00 |
| Jun 24 2024 | 0.3674 | -0.0061 | -1.63% | 0.3727 | 0.3828 | 0.3495 | 478,666.00 |
| Jun 23 2024 | 0.3735 | -0.0187 | -4.77% | 0.3911 | 0.4066 | 0.370 | 435,349.00 |
| Jun 22 2024 | 0.3922 | 0.0159 | 4.23% | 0.3938 | 0.4317 | 0.386 | 1,043,944.00 |
| Jun 21 2024 | 0.3763 | 0.0006 | 0.16% | 0.3757 | 0.3965 | 0.3712 | 544,133.00 |
| Jun 20 2024 | 0.3757 | 0.0098 | 2.68% | 0.3691 | 0.388 | 0.3638 | 336,886.00 |
| Jun 19 2024 | 0.3659 | 0.004 | 1.11% | 0.3618 | 0.3772 | 0.3532 | 465,565.00 |
| Jun 18 2024 | 0.3619 | -0.0151 | -4.01% | 0.3784 | 0.3798 | 0.3404 | 690,039.00 |
| Jun 17 2024 | 0.377 | -0.0575 | -13.23% | 0.4373 | 0.4373 | 0.3703 | 685,339.00 |
| Jun 16 2024 | 0.4345 | -0.0089 | -2.01% | 0.4424 | 0.4449 | 0.4332 | 142,962.00 |
| Jun 15 2024 | 0.4434 | 0.0036 | 0.82% | 0.439 | 0.4454 | 0.4331 | 167,098.00 |
| Jun 14 2024 | 0.4398 | -0.0149 | -3.28% | 0.4582 | 0.4773 | 0.4286 | 525,152.00 |
| Jun 13 2024 | 0.4547 | -0.0197 | -4.15% | 0.471 | 0.4779 | 0.4532 | 165,819.00 |
| Jun 12 2024 | 0.4744 | 0.0088 | 1.89% | 0.4716 | 0.4817 | 0.4464 | 378,465.00 |
| Jun 11 2024 | 0.4656 | -0.0411 | -8.11% | 0.5067 | 0.5067 | 0.4612 | 414,343.00 |
| Jun 10 2024 | 0.5067 | 0.0114 | 2.30% | 0.4957 | 0.5537 | 0.4948 | 894,138.00 |
| Jun 09 2024 | 0.4953 | 0.0095 | 1.96% | 0.4878 | 0.4969 | 0.4803 | 137,056.00 |
| Jun 08 2024 | 0.4858 | -0.0185 | -3.67% | 0.5009 | 0.511 | 0.4808 | 282,033.00 |
| Jun 07 2024 | 0.5043 | -0.0348 | -6.46% | 0.5386 | 0.5495 | 0.4914 | 458,173.00 |
| Jun 06 2024 | 0.5391 | -0.0075 | -1.37% | 0.5477 | 0.5532 | 0.5331 | 278,268.00 |
| Jun 05 2024 | 0.5466 | 0.0114 | 2.13% | 0.5352 | 0.5534 | 0.5345 | 308,034.00 |
| Jun 04 2024 | 0.5352 | -0.0178 | -3.22% | 0.553 | 0.5538 | 0.5178 | 474,083.00 |
| Jun 03 2024 | 0.553 | -0.0062 | -1.11% | 0.559 | 0.584 | 0.5516 | 397,651.00 |
| Jun 02 2024 | 0.5592 | -0.0088 | -1.55% | 0.5692 | 0.5707 | 0.555 | 179,209.00 |
| Jun 01 2024 | 0.568 | -0.0015 | -0.26% | 0.5697 | 0.5719 | 0.5613 | 109,909.00 |
| May 31 2024 | 0.5695 | -0.0038 | -0.66% | 0.5731 | 0.575 | 0.5579 | 186,766.00 |
| May 30 2024 | 0.5733 | -0.0057 | -0.98% | 0.5806 | 0.5839 | 0.5648 | 238,387.00 |
| May 29 2024 | 0.579 | -0.0088 | -1.50% | 0.5892 | 0.5906 | 0.5771 | 157,063.00 |
| May 28 2024 | 0.5878 | -0.0129 | -2.15% | 0.5986 | 0.6007 | 0.5778 | 202,368.00 |
| May 27 2024 | 0.6007 | 0.0055 | 0.92% | 0.5947 | 0.6049 | 0.5905 | 279,342.00 |
| May 26 2024 | 0.5952 | -0.0088 | -1.46% | 0.6038 | 0.6053 | 0.5936 | 136,915.00 |
| May 25 2024 | 0.604 | 0.0045 | 0.75% | 0.6009 | 0.6072 | 0.5959 | 119,866.00 |
