Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.PUNDIXUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.3704 | -0.0121 | -3.16% | 0.3839 | 0.4022 | 0.3694 | 588,262.00 |
| Jun 27 2024 | 0.3825 | 0.0082 | 2.19% | 0.3757 | 0.3846 | 0.3627 | 189,582.00 |
| Jun 26 2024 | 0.3743 | -0.0055 | -1.45% | 0.3945 | 0.3969 | 0.3683 | 225,030.00 |
| Jun 25 2024 | 0.3798 | 0.0133 | 3.63% | 0.3657 | 0.3819 | 0.3635 | 222,914.00 |
| Jun 24 2024 | 0.3665 | -0.0052 | -1.40% | 0.3733 | 0.3828 | 0.3495 | 471,705.00 |
| Jun 23 2024 | 0.3717 | -0.019 | -4.86% | 0.3914 | 0.4066 | 0.370 | 426,700.00 |
| Jun 22 2024 | 0.3907 | 0.0141 | 3.74% | 0.3949 | 0.4324 | 0.386 | 1,012,018.00 |
| Jun 21 2024 | 0.3766 | 0.001 | 0.27% | 0.3757 | 0.3965 | 0.3712 | 544,675.00 |
| Jun 20 2024 | 0.3756 | 0.0097 | 2.65% | 0.3691 | 0.388 | 0.3638 | 337,260.00 |
| Jun 19 2024 | 0.3659 | 0.0054 | 1.50% | 0.3618 | 0.3772 | 0.3532 | 465,566.00 |
| Jun 18 2024 | 0.3605 | -0.015 | -3.99% | 0.3784 | 0.3798 | 0.3404 | 712,327.00 |
| Jun 17 2024 | 0.3755 | -0.0594 | -13.66% | 0.4372 | 0.4373 | 0.3703 | 683,562.00 |
| Jun 16 2024 | 0.4349 | -0.0083 | -1.87% | 0.4424 | 0.4449 | 0.4332 | 142,628.00 |
| Jun 15 2024 | 0.4432 | 0.0025 | 0.57% | 0.439 | 0.4454 | 0.4331 | 167,456.00 |
| Jun 14 2024 | 0.4407 | -0.0135 | -2.97% | 0.4582 | 0.4773 | 0.4286 | 519,648.00 |
| Jun 13 2024 | 0.4542 | -0.0201 | -4.24% | 0.471 | 0.4779 | 0.4532 | 165,312.00 |
| Jun 12 2024 | 0.4743 | 0.0075 | 1.61% | 0.4716 | 0.4817 | 0.4464 | 379,942.00 |
| Jun 11 2024 | 0.4668 | -0.0408 | -8.04% | 0.5069 | 0.5069 | 0.4612 | 416,935.00 |
| Jun 10 2024 | 0.5076 | 0.0126 | 2.55% | 0.4957 | 0.5537 | 0.4948 | 1,038,628.00 |
| Jun 09 2024 | 0.495 | 0.009 | 1.85% | 0.4872 | 0.4969 | 0.4803 | 137,207.00 |
| Jun 08 2024 | 0.486 | -0.0182 | -3.61% | 0.5009 | 0.511 | 0.4808 | 281,631.00 |
| Jun 07 2024 | 0.5042 | -0.0351 | -6.51% | 0.5386 | 0.5495 | 0.4914 | 458,276.00 |
| Jun 06 2024 | 0.5393 | -0.0073 | -1.34% | 0.5475 | 0.5532 | 0.5331 | 276,979.00 |
| Jun 05 2024 | 0.5466 | 0.0117 | 2.19% | 0.5352 | 0.5534 | 0.5345 | 305,409.00 |
| Jun 04 2024 | 0.5349 | -0.0174 | -3.15% | 0.5528 | 0.5538 | 0.5178 | 476,653.00 |
| Jun 03 2024 | 0.5523 | -0.0065 | -1.16% | 0.5593 | 0.5832 | 0.5516 | 381,616.00 |
| Jun 02 2024 | 0.5588 | -0.0101 | -1.78% | 0.5688 | 0.5707 | 0.555 | 177,495.00 |
| Jun 01 2024 | 0.5689 | 0.00 | 0.00% | 0.5697 | 0.5719 | 0.5613 | 109,400.00 |
| May 31 2024 | 0.5689 | -0.0041 | -0.72% | 0.5732 | 0.575 | 0.5579 | 197,309.00 |
| May 30 2024 | 0.573 | -0.0066 | -1.14% | 0.5805 | 0.5839 | 0.5648 | 236,316.00 |
| May 29 2024 | 0.5796 | -0.0082 | -1.40% | 0.5891 | 0.5906 | 0.5771 | 156,567.00 |
| May 28 2024 | 0.5878 | -0.0107 | -1.79% | 0.5986 | 0.6007 | 0.5778 | 200,305.00 |
| May 27 2024 | 0.5985 | 0.0034 | 0.57% | 0.5948 | 0.6049 | 0.5905 | 259,148.00 |
| May 26 2024 | 0.5951 | -0.0095 | -1.57% | 0.6038 | 0.6053 | 0.5936 | 136,898.00 |
| May 25 2024 | 0.6046 | 0.0052 | 0.87% | 0.6009 | 0.6072 | 0.5959 | 120,479.00 |
| May 24 2024 | 0.5994 | 0.0038 | 0.64% | 0.5938 | 0.6023 | 0.5786 | 154,574.00 |
| May 23 2024 | 0.5956 | -0.0138 | -2.26% | 0.6194 | 0.6348 | 0.5795 | 382,558.00 |
| May 22 2024 | 0.6094 | -0.012 | -1.93% | 0.6223 | 0.6236 | 0.6042 | 236,602.00 |
| May 21 2024 | 0.6214 | -0.0079 | -1.26% | 0.6257 | 0.6307 | 0.6173 | 343,300.00 |
| May 20 2024 | 0.6293 | 0.0362 | 6.10% | 0.5949 | 0.6307 | 0.5861 | 406,148.00 |
| May 19 2024 | 0.5931 | -0.0185 | -3.02% | 0.6089 | 0.6126 | 0.5927 | 231,478.00 |
| May 18 2024 | 0.6116 | 0.0011 | 0.18% | 0.6136 | 0.6157 | 0.6074 | 153,829.00 |
| May 17 2024 | 0.6105 | 0.0194 | 3.28% | 0.5901 | 0.615 | 0.5868 | 304,518.00 |
| May 16 2024 | 0.5911 | -0.0089 | -1.48% | 0.5991 | 0.6128 | 0.5822 | 319,686.00 |
| May 15 2024 | 0.600 | 0.0341 | 6.03% | 0.5673 | 0.6022 | 0.5646 | 283,277.00 |
| May 14 2024 | 0.5659 | -0.0146 | -2.52% | 0.5855 | 0.5896 | 0.5615 | 203,176.00 |
| May 13 2024 | 0.5805 | -0.0067 | -1.14% | 0.588 | 0.5928 | 0.5624 | 227,725.00 |
| May 12 2024 | 0.5872 | -0.0027 | -0.46% | 0.5949 | 0.5954 | 0.5848 | 157,768.00 |
| May 11 2024 | 0.5899 | -0.0027 | -0.46% | 0.5927 | 0.6106 | 0.5889 | 261,547.00 |
| May 10 2024 | 0.5926 | -0.030 | -4.82% | 0.6274 | 0.632 | 0.5856 | 461,152.00 |
| May 09 2024 | 0.6226 | 0.0133 | 2.18% | 0.6104 | 0.630 | 0.599 | 333,073.00 |
| May 08 2024 | 0.6093 | -0.011 | -1.77% | 0.6241 | 0.6248 | 0.6022 | 312,182.00 |
| May 07 2024 | 0.6203 | -0.0148 | -2.33% | 0.6417 | 0.6439 | 0.6176 | 261,835.00 |
| May 06 2024 | 0.6351 | -0.0198 | -3.02% | 0.6563 | 0.672 | 0.6349 | 298,557.00 |
| May 05 2024 | 0.6549 | -0.0064 | -0.97% | 0.6583 | 0.6661 | 0.6403 | 272,362.00 |
| May 04 2024 | 0.6613 | 0.0326 | 5.19% | 0.6606 | 0.677 | 0.6397 | 577,799.00 |
| May 03 2024 | 0.6287 | 0.0265 | 4.40% | 0.605 | 0.6455 | 0.5983 | 528,926.00 |
| May 02 2024 | 0.6022 | 0.0043 | 0.72% | 0.595 | 0.6196 | 0.5676 | 642,998.00 |
| May 01 2024 | 0.5979 | 0.0046 | 0.78% | 0.6155 | 0.6476 | 0.5651 | 1,238,790.00 |
| Apr 30 2024 | 0.5933 | -0.0454 | -7.11% | 0.631 | 0.6427 | 0.5699 | 448,696.00 |
| Apr 29 2024 | 0.6387 | -0.0165 | -2.52% | 0.6676 | 0.6692 | 0.6204 | 381,098.00 |
| Apr 28 2024 | 0.6552 | -0.0247 | -3.63% | 0.6783 | 0.6969 | 0.6521 | 477,344.00 |
| Apr 27 2024 | 0.6799 | -0.0215 | -3.07% | 0.7116 | 0.7129 | 0.6508 | 824,387.00 |
| Apr 26 2024 | 0.7014 | 0.0314 | 4.69% | 0.6782 | 0.7562 | 0.6499 | 1,704,300.00 |
| Apr 25 2024 | 0.670 | -0.0181 | -2.63% | 0.6922 | 0.7064 | 0.6427 | 674,474.00 |
| Apr 24 2024 | 0.6881 | -0.0371 | -5.12% | 0.7355 | 0.769 | 0.6816 | 1,239,122.00 |
| Apr 23 2024 | 0.7252 | -0.0767 | -9.56% | 0.8009 | 0.8066 | 0.7177 | 1,048,698.00 |
| Apr 22 2024 | 0.8019 | 0.0226 | 2.90% | 0.7831 | 0.8459 | 0.7679 | 1,550,742.00 |
| Apr 21 2024 | 0.7793 | 0.0665 | 9.33% | 0.7129 | 0.8084 | 0.6879 | 2,665,827.00 |
| Apr 20 2024 | 0.7128 | -0.0127 | -1.75% | 0.6961 | 0.738 | 0.6791 | 2,296,022.00 |
| Apr 19 2024 | 0.7255 | 0.1676 | 30.04% | 0.554 | 0.7974 | 0.5502 | 4,185,507.00 |
| Apr 18 2024 | 0.5579 | 0.0227 | 4.24% | 0.543 | 0.5612 | 0.5185 | 442,577.00 |
| Apr 17 2024 | 0.5352 | -0.0214 | -3.84% | 0.5711 | 0.5797 | 0.517 | 655,191.00 |
| Apr 16 2024 | 0.5566 | -0.0166 | -2.90% | 0.5694 | 0.5783 | 0.5308 | 951,218.00 |
| Apr 15 2024 | 0.5732 | -0.0359 | -5.89% | 0.601 | 0.6318 | 0.5545 | 790,083.00 |
| Apr 14 2024 | 0.6091 | 0.0313 | 5.42% | 0.5766 | 0.6127 | 0.5289 | 1,266,349.00 |
| Apr 13 2024 | 0.5778 | -0.1122 | -16.26% | 0.6883 | 0.6943 | 0.503 | 1,703,529.00 |
| Apr 12 2024 | 0.690 | -0.1499 | -17.85% | 0.8336 | 0.8336 | 0.669 | 1,153,198.00 |
| Apr 11 2024 | 0.8399 | -0.033 | -3.78% | 0.9095 | 0.9182 | 0.8147 | 1,455,214.00 |
| Apr 10 2024 | 0.8729 | 0.0142 | 1.65% | 0.8926 | 0.9228 | 0.7902 | 2,609,918.00 |
| Apr 09 2024 | 0.8587 | 0.069 | 8.74% | 0.8507 | 0.9897 | 0.8363 | 3,758,184.00 |
| Apr 08 2024 | 0.7897 | 0.0656 | 9.06% | 0.7231 | 0.8698 | 0.7016 | 2,150,023.00 |
| Apr 07 2024 | 0.7241 | -0.0064 | -0.88% | 0.726 | 0.7336 | 0.6868 | 896,482.00 |
| Apr 06 2024 | 0.7305 | -0.0393 | -5.11% | 0.7688 | 0.769 | 0.7088 | 866,935.00 |
| Apr 05 2024 | 0.7698 | -0.0547 | -6.63% | 0.8626 | 0.8853 | 0.7129 | 3,680,563.00 |
| Apr 04 2024 | 0.8245 | 0.2237 | 37.23% | 0.6185 | 0.8826 | 0.6169 | 3,813,842.00 |
| Apr 03 2024 | 0.6008 | 0.0259 | 4.51% | 0.5805 | 0.6317 | 0.5546 | 934,057.00 |
| Apr 02 2024 | 0.5749 | -0.0547 | -8.69% | 0.6285 | 0.635 | 0.5669 | 513,043.00 |
| Apr 01 2024 | 0.6296 | -0.0376 | -5.64% | 0.6598 | 0.6688 | 0.6056 | 370,406.00 |
| Mar 31 2024 | 0.6672 | 0.0094 | 1.43% | 0.6646 | 0.6699 | 0.6563 | 256,414.00 |
| Mar 30 2024 | 0.6578 | -0.0256 | -3.75% | 0.6861 | 0.6879 | 0.6578 | 380,332.00 |
