0351T Historical Data - 0351T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
0351T (0351T)
0351T (0351T) Historical

0351T (0351T)

0.73

0.00

(0.00%)

Closed June 26 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719419400	0.73	0	0.00	0.73	0.73	0.73	0
1719333000	0.73	0	0.00	0.73	0.73	0.73	0
1719246600	0.73	0	0.00	0.73	0.73	0.73	0
1718987400	0.73	0	0.00	0.73	0.73	0.73	0
1718901000	0.73	0	0.00	0.73	0.73	0.73	0
1718814600	0.73	0	0.00	0.73	0.73	0.73	0
1718728200	0.73	0	0.00	0.73	0.73	0.73	0
1718641800	0.73	0	0.00	0.73	0.73	0.73	0
1718382600	0.73	0	0.00	0.73	0.73	0.73	0
1718296200	0.73	0	0.00	0.73	0.73	0.73	0
1718209800	0.73	0	0.00	0.73	0.73	0.73	0
1718123400	0.73	0	0.00	0.73	0.73	0.73	0
1718037000	0.73	0	0.00	0.73	0.73	0.73	0
1717777800	0.73	0	0.00	0.73	0.73	0.73	0
1717691400	0.73	0	0.00	0.73	0.73	0.73	0
1717605000	0.73	0	0.00	0.73	0.73	0.73	0
1717518600	0.73	0	0.00	0.73	0.73	0.73	0
1717432200	0.73	0	0.00	0.73	0.73	0.73	0
1717173000	0.73	0	0.00	0.73	0.73	0.73	0
1717086600	0.73	0	0.00	0.73	0.73	0.73	0
1717000200	0.73	0	0.00	0.73	0.73	0.73	0
1716913800	0.73	0	0.00	0.73	0.73	0.73	0
1716827400	0.73	0	0.00	0.73	0.73	0.73	0
1716568200	0.73	0	0.00	0.73	0.73	0.73	0
1716481800	0.73	0	0.00	0.73	0.73	0.73	0
1716395400	0.73	0	0.00	0.73	0.73	0.73	0
1716309000	0.73	0	0.00	0.73	0.73	0.73	0
1716222600	0.73	0	0.00	0.73	0.73	0.73	0
1715963400	0.73	0	0.00	0.73	0.73	0.73	0
1715877000	0.73	0	0.00	0.73	0.73	0.73	0
1715790600	0.73	0	0.00	0.73	0.73	0.73	0
1715704200	0.73	0	0.00	0.73	0.73	0.73	0
1715617800	0.73	0	0.00	0.73	0.73	0.73	0
1715358600	0.73	0	0.00	0.73	0.73	0.73	0
1715272200	0.73	0	0.00	0.73	0.73	0.73	0
1715185800	0.73	0	0.00	0.73	0.73	0.73	0
1715099400	0.73	0	0.00	0.73	0.73	0.73	0
1715013000	0.73	0	0.00	0.73	0.73	0.73	0
1714753800	0.73	0	0.00	0.73	0.73	0.73	0
1714667400	0.73	0	0.00	0.73	0.73	0.73	0
1714494600	0.73	-5.77	-88.77	5.65	6.23	0.73	0
1714408200	6.5	0.23	3.67	6.57	6.57	5.96	0
1714149000	6.2699999	0.45	7.73	6.38	6.66	6.08	0
1714062600	5.82	-0.53	-8.35	6.7	6.82	5.58	0
1713976200	6.35	-0.14	-2.16	6.73	6.73	6.32	0
1713889800	6.49	0.83	14.66	6.04	6.98	6.04	0
1713803400	5.66	0.02	0.35	6.13	6.13	4.9	0
1713544200	5.64	-0.17	-2.93	5.03	5.7699999	4.86	0
1713457800	5.8099999	0.05	0.87	5.68	5.82	5.46	0
1713371400	5.76	0.14	2.49	5.55	6.0599999	5.55	0
1713285000	5.62	-1.23	-17.96	6.3099999	6.3099999	5.3	0
1713198600	6.85	0.73	11.93	6.76	7.49	6.64	0
1712939400	6.12	-1.27	-17.19	7.35	7.47	5.96	0
1712853000	7.39	0.02	0.27	7.14	7.56	7.07	0
1712766600	7.37	6.99	1,839.47	7.67	7.81	7.06	0
1712680200	0.38	0	0.00	0.38	0.38	0.38	0
1712593800	0.38	0	0.00	0.38	0.38	0.38	0
1712334600	0.38	0	0.00	0.38	0.38	0.38	0
1712248200	0.38	0	0.00	0.38	0.38	0.38	0
1712161800	0.38	0	0.00	0.38	0.38	0.38	0
1712075400	0.38	0	0.00	0.38	0.38	0.38	0
1711647000	0.38	0	0.00	0.38	0.38	0.38	0
1711560600	0.38	0	0.00	0.38	0.38	0.38	0

Whitestone REIT

Electronic Arts

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions