Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
2184T | 2184T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.89 | 2.96 | 3.89 | 3.02 | 3.99 |
2184T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2184T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 3.99 | 0.19 | 5.00% | 4.12 | 4.18 | 3.77 | 0 |
Jun 17 2024 | 3.80 | 0.17 | 4.68% | 3.78 | 3.99 | 3.73 | 0 |
Jun 14 2024 | 3.63 | -0.68 | -15.78% | 4.37 | 4.45 | 3.56 | 0 |
Jun 13 2024 | 4.31 | -0.52 | -10.77% | 4.78 | 4.79 | 4.15 | 0 |
Jun 12 2024 | 4.83 | 0.70 | 16.95% | 4.15 | 4.83 | 4.15 | 0 |
Jun 11 2024 | 4.13 | -0.44 | -9.63% | 4.47 | 4.48 | 3.98 | 0 |
Jun 10 2024 | 4.57 | -0.08 | -1.72% | 4.27 | 4.57 | 4.27 | 0 |
Jun 07 2024 | 4.65 | 0.15 | 3.33% | 4.65 | 4.67 | 4.25 | 0 |
Jun 06 2024 | 4.50 | 0.41 | 10.02% | 4.25 | 4.54 | 4.25 | 0 |
Jun 05 2024 | 4.09 | 0.65 | 18.90% | 3.63 | 4.09 | 3.55 | 0 |
Jun 04 2024 | 3.44 | 0.32 | 10.26% | 3.32 | 3.63 | 3.13 | 0 |
Jun 03 2024 | 3.12 | 0.29 | 10.25% | 3.29 | 3.35 | 3.04 | 0 |
May 31 2024 | 2.83 | 0.03 | 1.07% | 2.80 | 3.04 | 2.62 | 0 |
May 30 2024 | 2.80 | 0.15 | 5.66% | 2.50 | 2.90 | 2.49 | 0 |
May 29 2024 | 2.65 | -0.49 | -15.61% | 2.98 | 3.05 | 2.60 | 0 |
May 28 2024 | 3.14 | 0.01 | 0.32% | 3.07 | 3.28 | 2.93 | 0 |
May 27 2024 | 3.13 | -0.11 | -3.40% | 3.16 | 3.19 | 3.00 | 0 |
May 24 2024 | 3.24 | -0.15 | -4.42% | 3.06 | 3.25 | 3.03 | 0 |
May 23 2024 | 3.39 | 0.04 | 1.19% | 3.52 | 3.79 | 3.30 | 0 |
May 22 2024 | 3.35 | 0.58 | 20.94% | 2.69 | 3.38 | 2.58 | 0 |
May 21 2024 | 2.77 | -0.53 | -16.06% | 3.06 | 3.10 | 2.60 | 0 |
May 20 2024 | 3.30 | 0.17 | 5.43% | 3.04 | 3.30 | 3.01 | 0 |