2184T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 2.36 | -0.21 | -8.17% | 2.54 | 2.64 | 2.22 | 0 |
Jun 25 2024 | 2.57 | -0.31 | -10.76% | 2.35 | 2.59 | 2.24 | 0 |
Jun 24 2024 | 2.88 | -0.05 | -1.71% | 3.01 | 3.03 | 2.82 | 0 |
Jun 21 2024 | 2.93 | -0.20 | -6.39% | 2.85 | 2.93 | 2.60 | 0 |
Jun 20 2024 | 3.13 | 0.11 | 3.64% | 2.96 | 3.25 | 2.96 | 0 |
Jun 19 2024 | 3.02 | -0.97 | -24.31% | 3.89 | 3.89 | 2.96 | 0 |
Jun 18 2024 | 3.99 | 0.19 | 5.00% | 4.12 | 4.18 | 3.77 | 0 |
Jun 17 2024 | 3.80 | 0.17 | 4.68% | 3.78 | 3.99 | 3.73 | 0 |
Jun 14 2024 | 3.63 | -0.68 | -15.78% | 4.37 | 4.45 | 3.56 | 0 |
Jun 13 2024 | 4.31 | -0.52 | -10.77% | 4.78 | 4.79 | 4.15 | 0 |
Jun 12 2024 | 4.83 | 0.70 | 16.95% | 4.15 | 4.83 | 4.15 | 0 |
Jun 11 2024 | 4.13 | -0.44 | -9.63% | 4.47 | 4.48 | 3.98 | 0 |
Jun 10 2024 | 4.57 | -0.08 | -1.72% | 4.27 | 4.57 | 4.27 | 0 |
Jun 07 2024 | 4.65 | 0.15 | 3.33% | 4.65 | 4.67 | 4.25 | 0 |
Jun 06 2024 | 4.50 | 0.41 | 10.02% | 4.25 | 4.54 | 4.25 | 0 |
Jun 05 2024 | 4.09 | 0.65 | 18.90% | 3.63 | 4.09 | 3.55 | 0 |
Jun 04 2024 | 3.44 | 0.32 | 10.26% | 3.32 | 3.63 | 3.13 | 0 |
Jun 03 2024 | 3.12 | 0.29 | 10.25% | 3.29 | 3.35 | 3.04 | 0 |
May 31 2024 | 2.83 | 0.03 | 1.07% | 2.80 | 3.04 | 2.62 | 0 |
May 30 2024 | 2.80 | 0.15 | 5.66% | 2.50 | 2.90 | 2.49 | 0 |
May 29 2024 | 2.65 | -0.49 | -15.61% | 2.98 | 3.05 | 2.60 | 0 |
May 28 2024 | 3.14 | 0.01 | 0.32% | 3.07 | 3.28 | 2.93 | 0 |
May 27 2024 | 3.13 | -0.11 | -3.40% | 3.16 | 3.19 | 3.00 | 0 |
May 24 2024 | 3.24 | -0.15 | -4.42% | 3.06 | 3.25 | 3.03 | 0 |
May 23 2024 | 3.39 | 0.04 | 1.19% | 3.52 | 3.79 | 3.30 | 0 |
May 22 2024 | 3.35 | 0.58 | 20.94% | 2.69 | 3.38 | 2.58 | 0 |
May 21 2024 | 2.77 | -0.53 | -16.06% | 3.06 | 3.10 | 2.60 | 0 |
May 20 2024 | 3.30 | 0.17 | 5.43% | 3.04 | 3.30 | 3.01 | 0 |
May 17 2024 | 3.13 | -0.21 | -6.29% | 3.32 | 3.32 | 3.04 | 0 |
May 16 2024 | 3.34 | -0.09 | -2.62% | 3.61 | 3.63 | 3.34 | 0 |
May 15 2024 | 3.43 | 0.27 | 8.54% | 3.20 | 3.44 | 3.08 | 0 |
May 14 2024 | 3.16 | 0.36 | 12.86% | 2.81 | 3.17 | 2.69 | 0 |
May 13 2024 | 2.80 | 0.06 | 2.19% | 2.77 | 2.87 | 2.69 | 0 |
May 10 2024 | 2.74 | 0.03 | 1.11% | 2.70 | 2.83 | 2.67 | 0 |
May 09 2024 | 2.71 | 0.02 | 0.74% | 2.69 | 2.82 | 2.58 | 0 |
May 08 2024 | 2.69 | -0.40 | -12.94% | 2.95 | 3.00 | 2.69 | 0 |
May 07 2024 | 3.09 | 0.49 | 18.85% | 2.95 | 3.31 | 2.93 | 0 |
May 06 2024 | 2.60 | 0.09 | 3.59% | 2.47 | 2.76 | 2.47 | 0 |
May 03 2024 | 2.51 | 0.45 | 21.84% | 2.27 | 2.69 | 2.27 | 0 |
May 02 2024 | 2.06 | -0.75 | -26.69% | 2.46 | 2.48 | 2.06 | 0 |
Apr 30 2024 | 2.81 | -0.23 | -7.57% | 3.20 | 3.20 | 2.76 | 0 |
Apr 29 2024 | 3.04 | -0.29 | -8.71% | 3.35 | 3.44 | 2.98 | 0 |
Apr 26 2024 | 3.33 | -0.38 | -10.24% | 3.99 | 3.99 | 3.33 | 0 |
Apr 25 2024 | 3.71 | 0.13 | 3.63% | 2.97 | 4.19 | 2.70 | 0 |
Apr 24 2024 | 3.58 | 1.00 | 38.76% | 3.55 | 3.85 | 3.46 | 0 |
Apr 23 2024 | 2.58 | 0.31 | 13.66% | 2.72 | 2.72 | 2.39 | 0 |
Apr 22 2024 | 2.27 | -0.04 | -1.73% | 2.31 | 2.44 | 2.09 | 0 |
Apr 19 2024 | 2.31 | -0.45 | -16.30% | 2.50 | 2.52 | 2.31 | 0 |
Apr 18 2024 | 2.76 | -0.20 | -6.76% | 2.84 | 2.97 | 2.57 | 0 |
Apr 17 2024 | 2.96 | -0.03 | -1.00% | 2.75 | 3.14 | 2.75 | 0 |
Apr 16 2024 | 2.99 | -0.38 | -11.28% | 3.06 | 3.06 | 2.81 | 0 |
Apr 15 2024 | 3.37 | -0.10 | -2.88% | 3.53 | 3.68 | 3.32 | 0 |
Apr 12 2024 | 3.47 | -0.21 | -5.71% | 3.94 | 4.00 | 3.39 | 0 |
Apr 11 2024 | 3.68 | -0.04 | -1.08% | 3.70 | 3.83 | 3.57 | 0 |
Apr 10 2024 | 3.72 | -0.07 | -1.85% | 4.01 | 4.16 | 3.69 | 0 |
Apr 09 2024 | 3.79 | 0.29 | 8.29% | 3.55 | 3.90 | 3.45 | 0 |
Apr 08 2024 | 3.50 | 0.17 | 5.11% | 3.31 | 3.55 | 3.31 | 0 |
Apr 05 2024 | 3.33 | -0.39 | -10.48% | 3.41 | 3.44 | 3.23 | 0 |
Apr 04 2024 | 3.72 | 0.10 | 2.76% | 3.56 | 3.89 | 3.56 | 0 |
Apr 03 2024 | 3.62 | 0.14 | 4.02% | 3.44 | 3.74 | 3.44 | 0 |
Apr 02 2024 | 3.48 | -0.50 | -12.56% | 4.12 | 4.37 | 3.40 | 0 |