Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aalberts NV | AALB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.14 | 01:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.14 |
AALB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.20 | 43.32 | 41.92 | 42.74 | 137,300 | -1.06 | -2.45% |
| 1 Month | 47.68 | 48.70 | 41.92 | 44.55 | 141,589 | -5.54 | -11.62% |
| 3 Months | 45.10 | 48.70 | 41.92 | 45.09 | 126,948 | -2.96 | -6.56% |
| 6 Months | 38.31 | 48.70 | 35.24 | 41.38 | 149,731 | 3.83 | 10.00% |
| 1 Year | 41.60 | 48.70 | 28.83 | 38.45 | 164,905 | 0.54 | 1.30% |
| 3 Years | 46.82 | 59.76 | 28.83 | 42.57 | 194,168 | -4.68 | -10.00% |
| 5 Years | 32.10 | 59.76 | 16.16 | 37.59 | 239,698 | 10.04 | 31.28% |
AALB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 42.14 | -0.92 | -2.14% | 42.92 | 43.12 | 42.08 | 151,704 |
| Jun 12 2024 | 43.06 | 0.66 | 1.56% | 42.56 | 43.22 | 42.48 | 247,251 |
| Jun 11 2024 | 42.40 | -0.56 | -1.30% | 43.00 | 43.16 | 42.30 | 84,924 |
| Jun 10 2024 | 42.96 | 0.06 | 0.14% | 42.72 | 42.96 | 42.60 | 85,347 |
| Jun 07 2024 | 42.90 | -0.34 | -0.79% | 43.20 | 43.32 | 42.72 | 117,273 |
| Jun 06 2024 | 43.24 | 0.04 | 0.09% | 43.50 | 43.72 | 43.20 | 101,088 |
| Jun 05 2024 | 43.20 | 0.50 | 1.17% | 42.80 | 43.34 | 42.74 | 150,091 |
| Jun 04 2024 | 42.70 | -1.10 | -2.51% | 43.60 | 43.80 | 42.52 | 177,394 |
| Jun 03 2024 | 43.80 | 0.18 | 0.41% | 44.14 | 44.40 | 43.60 | 66,269 |
| May 31 2024 | 43.62 | -0.24 | -0.55% | 43.80 | 43.82 | 43.22 | 253,427 |
| May 30 2024 | 43.86 | -0.30 | -0.68% | 43.78 | 44.08 | 43.66 | 148,789 |
| May 29 2024 | 44.16 | -1.06 | -2.34% | 45.10 | 45.10 | 44.12 | 82,300 |
| May 28 2024 | 45.22 | -0.56 | -1.22% | 46.40 | 46.46 | 45.06 | 198,837 |
| May 27 2024 | 45.78 | -0.40 | -0.87% | 45.16 | 45.98 | 45.12 | 62,867 |
| May 24 2024 | 46.18 | -0.24 | -0.52% | 45.90 | 46.44 | 45.66 | 158,681 |
| May 23 2024 | 46.42 | 0.08 | 0.17% | 46.46 | 46.74 | 46.20 | 269,799 |
| May 22 2024 | 46.34 | -1.76 | -3.66% | 46.26 | 46.68 | 45.74 | 177,824 |
| May 21 2024 | 48.10 | -0.10 | -0.21% | 48.68 | 48.70 | 47.86 | 119,507 |
| May 20 2024 | 48.20 | 0.24 | 0.50% | 47.96 | 48.28 | 47.80 | 56,589 |
| May 17 2024 | 47.96 | 0.10 | 0.21% | 47.68 | 47.96 | 47.38 | 121,817 |
| May 16 2024 | 47.86 | -0.32 | -0.66% | 48.30 | 48.48 | 47.86 | 106,044 |
| May 15 2024 | 48.18 | 0.78 | 1.65% | 47.74 | 48.70 | 47.50 | 161,634 |
| May 14 2024 | 47.40 | -0.10 | -0.21% | 46.78 | 47.80 | 46.74 | 181,806 |
