Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 56,589 |
|
|||||
| News | - | ||||||
| Day High | 48.28 | Low High |
|||||
| Day Low | 47.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aalberts NV | AALB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 0.50% | 48.20 | 20:01:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.96 | 47.80 | 48.28 | 48.20 | 47.96 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 499 | 56,589 | - | 28.83 - 48.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:19 | 1 | 48.20 € | EUR |
Aalberts NV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/22/2024 | 00:30 | GlobeNewswire Inc. | Aalberts N.V.: Aalberts delivers record EBITA and free cash.. |
| 11/09/2023 | 00:30 | GlobeNewswire Inc. | Aalberts N.V.: Aalberts realises 5% organic growth with good.. |
| 8/01/2023 | 00:30 | GlobeNewswire Inc. | Aalberts N.V.: Aalberts further optimises portfolio through.. |
| 7/27/2023 | 00:30 | GlobeNewswire Inc. | Aalberts N.V.: Aalberts delivers strong performance with.. |
| 5/24/2023 | 00:30 | GlobeNewswire Inc. | Aalberts N.V.: Aalberts announces new Chief Executive.. |
Aalberts NV Discussion Forums - AALB
No Forum Threads FoundAdd a New Thread
Historical AALB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.44 | 48.70 | 47.10 | 47.87 | 136,560 | 0.76 | 1.60% |
| 1 Month | 43.58 | 48.70 | 43.46 | 46.10 | 108,303 | 4.62 | 10.60% |
| 3 Months | 40.14 | 48.70 | 39.96 | 44.27 | 133,441 | 8.06 | 20.08% |
| 6 Months | 36.35 | 48.70 | 35.01 | 40.16 | 153,750 | 11.85 | 32.60% |
| 1 Year | 44.14 | 48.70 | 28.83 | 38.35 | 174,558 | 4.06 | 9.20% |
| 3 Years | 45.18 | 59.76 | 28.83 | 42.56 | 194,903 | 3.02 | 6.68% |
| 5 Years | 31.35 | 59.76 | 16.16 | 37.29 | 244,485 | 16.85 | 53.75% |
