Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ab Science | AB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.186 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.186 |
AB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.34 | 1.126 | 1.22 | 231,302 | -0.014 | -1.17% |
| 1 Month | 2.20 | 2.275 | 1.09 | 1.57 | 230,255 | -1.01 | -46.09% |
| 3 Months | 2.50 | 2.68 | 1.09 | 1.84 | 136,647 | -1.31 | -52.56% |
| 6 Months | 2.995 | 4.465 | 1.09 | 2.53 | 153,719 | -1.81 | -60.40% |
| 1 Year | 4.38 | 4.97 | 1.09 | 2.83 | 152,229 | -3.19 | -72.92% |
| 3 Years | 7.77 | 16.68 | 1.09 | 6.57 | 117,983 | -6.58 | -84.74% |
| 5 Years | 5.15 | 21.75 | 1.09 | 8.50 | 147,924 | -3.96 | -76.97% |
AB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 1.186 | -0.03 | -2.15% | 1.212 | 1.212 | 1.168 | 68,039 |
| Jun 12 2024 | 1.212 | 0.02 | 1.85% | 1.186 | 1.212 | 1.126 | 263,016 |
| Jun 11 2024 | 1.19 | -0.05 | -4.03% | 1.24 | 1.258 | 1.172 | 175,038 |
| Jun 10 2024 | 1.24 | 0.00 | 0.32% | 1.222 | 1.262 | 1.222 | 207,912 |
| Jun 07 2024 | 1.236 | -0.01 | -0.48% | 1.20 | 1.24 | 1.156 | 442,507 |
| Jun 06 2024 | 1.242 | -0.15 | -11.03% | 1.394 | 1.42 | 1.212 | 354,157 |
| Jun 05 2024 | 1.396 | -0.08 | -5.16% | 1.46 | 1.48 | 1.37 | 262,965 |
| Jun 04 2024 | 1.472 | -0.12 | -7.42% | 1.60 | 1.60 | 1.468 | 188,920 |
| Jun 03 2024 | 1.59 | -0.36 | -18.46% | 1.10 | 1.70 | 1.09 | 893,478 |
| May 31 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| May 30 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| May 29 2024 | 1.95 | -0.02 | -1.12% | 1.942 | 1.994 | 1.89 | 87,773 |
| May 28 2024 | 1.972 | 0.08 | 4.45% | 1.90 | 2.00 | 1.89 | 311,406 |
| May 27 2024 | 1.888 | -0.23 | -10.73% | 2.085 | 2.155 | 1.88 | 374,620 |
| May 24 2024 | 2.115 | 0.04 | 1.93% | 2.14 | 2.14 | 2.06 | 33,201 |
| May 23 2024 | 2.075 | -0.02 | -0.72% | 2.09 | 2.12 | 2.06 | 66,185 |
| May 22 2024 | 2.09 | 0.01 | 0.48% | 2.08 | 2.10 | 2.03 | 111,445 |
| May 21 2024 | 2.08 | -0.04 | -1.65% | 2.125 | 2.135 | 2.07 | 50,958 |
| May 20 2024 | 2.115 | 0.02 | 0.71% | 2.10 | 2.15 | 2.055 | 64,041 |
| May 17 2024 | 2.10 | -0.11 | -4.98% | 2.20 | 2.275 | 2.10 | 188,925 |
| May 16 2024 | 2.21 | -0.07 | -3.07% | 2.15 | 2.26 | 2.105 | 250,796 |
| May 15 2024 | 2.28 | 0.18 | 8.57% | 2.105 | 2.295 | 2.08 | 299,276 |
| May 14 2024 | 2.10 | 0.07 | 3.45% | 2.09 | 2.12 | 2.04 | 159,668 |
