Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 15,260 |
|
|||||
| News | - | ||||||
| Day High | 2.135 | Low High |
|||||
| Day Low | 2.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ab Science | AB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.71% | 2.13 | 03:09:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.125 | 2.10 | 2.135 | 2.115 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 41 | 15,260 | - | 1.55 - 4.97 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:09:06 | 1,000 | 2.13 € | EUR |
Ab Science News
Ab Science Discussion Forums - AB
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/12/2023 | 04:23 | - | 8:50 am ET January 12, 2023 (Zacks): |
| 11/22/2022 | 09:52 | - | AB has been in recovery since my last |
| 10/11/2022 | 14:22 | - | I added an extra 12% to my position |
| 6/28/2022 | 04:00 | - | [b]Robert Lichello's AIM - The perfect Portfolio Gyroscope.....[/b] |
| 5/11/2022 | 07:45 | - | Effective Yield is above 10% again now with |
| 2/24/2022 | 03:01 | - | My Lichello investment management model had me repurchase |
| 10/29/2021 | 05:55 | - | I let an additional 5% of my AB |
| 8/26/2021 | 07:19 | - | Hi N, |
| 8/06/2021 | 20:54 | - | [b]AB[/b] |
| 8/02/2021 | 10:42 | - | AB continues to throw off healthy dividends on |
Historical AB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.09 | 2.295 | 2.04 | 2.19 | 192,541 | 0.04 | 1.91% |
| 1 Month | 1.998 | 2.295 | 1.862 | 2.08 | 102,554 | 0.132 | 6.61% |
| 3 Months | 2.405 | 2.69 | 1.55 | 2.19 | 145,580 | -0.275 | -11.43% |
| 6 Months | 2.89 | 4.465 | 1.55 | 2.79 | 130,936 | -0.76 | -26.30% |
| 1 Year | 4.32 | 4.97 | 1.55 | 3.02 | 142,055 | -2.19 | -50.69% |
| 3 Years | 15.38 | 16.68 | 1.55 | 7.03 | 124,632 | -13.25 | -86.15% |
| 5 Years | 4.34 | 21.75 | 1.55 | 8.70 | 147,713 | -2.21 | -50.92% |
