Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Accor | AC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.38 | -0.94% | 39.89 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.23 | 39.79 | 40.29 | 39.89 | 40.27 |
AC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.67 | 41.12 | 39.56 | 40.39 | 413,407 | -0.78 | -1.92% |
| 1 Month | 41.10 | 42.23 | 39.56 | 41.09 | 479,882 | -1.21 | -2.94% |
| 3 Months | 39.54 | 43.74 | 38.81 | 41.51 | 823,839 | 0.35 | 0.89% |
| 6 Months | 31.63 | 43.74 | 31.63 | 38.83 | 793,237 | 8.26 | 26.11% |
| 1 Year | 31.16 | 43.74 | 27.71 | 35.78 | 720,335 | 8.73 | 28.02% |
| 3 Years | 32.72 | 43.74 | 20.47 | 30.93 | 736,180 | 7.17 | 21.91% |
| 5 Years | 32.97 | 43.74 | 20.15 | 30.61 | 881,754 | 6.92 | 20.99% |
AC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 39.89 | -0.38 | -0.94% | 40.23 | 40.29 | 39.79 | 1,240,032 |
| May 30 2024 | 40.27 | 0.51 | 1.28% | 39.60 | 40.47 | 39.56 | 472,878 |
| May 29 2024 | 39.76 | -0.88 | -2.17% | 40.39 | 40.47 | 39.76 | 459,843 |
| May 28 2024 | 40.64 | -0.20 | -0.49% | 40.99 | 41.12 | 40.48 | 403,242 |
| May 27 2024 | 40.84 | 0.19 | 0.47% | 40.75 | 40.94 | 40.59 | 247,420 |
| May 24 2024 | 40.65 | -0.25 | -0.61% | 40.67 | 40.94 | 40.39 | 483,652 |
| May 23 2024 | 40.90 | 0.00 | 0.00% | 40.95 | 41.34 | 40.82 | 337,430 |
| May 22 2024 | 40.90 | 0.02 | 0.05% | 40.84 | 41.19 | 40.67 | 616,623 |
| May 21 2024 | 40.88 | -0.72 | -1.73% | 41.45 | 41.71 | 40.85 | 520,257 |
| May 20 2024 | 41.60 | 0.23 | 0.56% | 41.38 | 41.96 | 41.31 | 571,948 |
| May 17 2024 | 41.37 | 0.04 | 0.10% | 41.20 | 41.54 | 41.13 | 461,355 |
| May 16 2024 | 41.33 | -0.49 | -1.17% | 42.02 | 42.15 | 41.27 | 428,101 |
| May 15 2024 | 41.82 | 0.49 | 1.19% | 41.37 | 41.87 | 41.18 | 510,467 |
| May 14 2024 | 41.33 | -0.38 | -0.91% | 41.80 | 41.82 | 41.33 | 447,884 |
| May 13 2024 | 41.71 | 0.26 | 0.63% | 41.54 | 41.86 | 41.36 | 405,694 |
| May 10 2024 | 41.45 | 0.98 | 2.42% | 40.85 | 41.61 | 40.75 | 687,532 |
| May 09 2024 | 40.47 | -1.00 | -2.41% | 41.41 | 41.48 | 40.23 | 666,547 |
| May 08 2024 | 41.47 | -0.14 | -0.34% | 41.72 | 42.23 | 41.47 | 547,887 |
| May 07 2024 | 41.61 | -0.11 | -0.26% | 41.89 | 42.07 | 41.50 | 554,609 |
| May 06 2024 | 41.72 | 0.67 | 1.63% | 41.20 | 41.72 | 41.12 | 309,474 |
| May 03 2024 | 41.05 | 0.21 | 0.51% | 41.10 | 41.44 | 40.65 | 464,795 |
| May 02 2024 | 40.84 | -0.47 | -1.14% | 41.25 | 41.46 | 40.65 | 654,023 |
