Volume | 168,121 |
|
|||||
News | - | ||||||
Day High | 41.54 | Low High |
|||||
Day Low | 41.13 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Accor | AC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.20 | 41.13 | 41.54 | 41.33 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,311 | 168,121 | - | 27.71 - 43.74 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:20:04 | 3 | 41.47 € | EUR |
Accor News
Date | Time | Source | News Article |
---|---|---|---|
10/11/2023 | 00:47 | Dow Jones News | Accor to Launch EUR400 Million Buyback |
Accor Discussion Forums - AC
Date | Time | Comments | Title |
---|---|---|---|
3/06/2020 | 21:41 | - | Waiting for the MGHL cards to play out |
2/19/2020 | 07:30 | - | Definitely some insider buying going on. Some people |
1/30/2020 | 12:28 | - | Interesting developments concerning AC and MGHL. |
Historical AC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.85 | 42.15 | 40.75 | 41.53 | 495,936 | 0.62 | 1.52% |
1 Month | 39.36 | 42.70 | 38.81 | 41.34 | 686,156 | 2.11 | 5.36% |
3 Months | 40.61 | 43.74 | 38.81 | 41.30 | 917,086 | 0.86 | 2.12% |
6 Months | 31.15 | 43.74 | 31.14 | 38.42 | 798,198 | 10.32 | 33.13% |
1 Year | 31.55 | 43.74 | 27.71 | 35.54 | 724,909 | 9.92 | 31.44% |
3 Years | 32.42 | 43.74 | 20.47 | 30.86 | 739,563 | 9.05 | 27.91% |
5 Years | 34.55 | 43.74 | 20.15 | 30.59 | 883,915 | 6.92 | 20.03% |