Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole 3% Coupon due 22dec2024 | ACAKG | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.43 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.39 | 99.39 | 99.43 | 99.43 | 99.43 |
ACAKG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAKG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 99.43 | 0.00 | 0.00% | 99.33 | 99.43 | 99.33 | 215,666 |
| Jun 17 2024 | 99.43 | -0.02 | -0.02% | 99.32 | 99.43 | 99.32 | 36,092 |
| Jun 14 2024 | 99.45 | 0.07 | 0.07% | 99.25 | 99.45 | 99.25 | 82,400 |
| Jun 13 2024 | 99.38 | -0.07 | -0.07% | 99.33 | 99.38 | 99.33 | 319,117 |
| Jun 12 2024 | 99.45 | 0.05 | 0.05% | 99.26 | 99.70 | 99.26 | 296,100 |
| Jun 11 2024 | 99.40 | -0.07 | -0.07% | 99.44 | 99.44 | 99.40 | 117,000 |
| Jun 10 2024 | 99.47 | 0.00 | 0.00% | 99.47 | 99.47 | 99.47 | 0 |
| Jun 07 2024 | 99.47 | 0.00 | 0.00% | 99.50 | 99.70 | 99.47 | 277,900 |
| Jun 06 2024 | 99.47 | 0.03 | 0.03% | 99.45 | 99.50 | 99.45 | 103,250 |
| Jun 05 2024 | 99.44 | 0.07 | 0.07% | 99.50 | 99.50 | 99.33 | 128,020 |
| Jun 04 2024 | 99.37 | -0.11 | -0.11% | 99.25 | 99.48 | 99.25 | 135,570 |
| Jun 03 2024 | 99.48 | 0.14 | 0.14% | 99.30 | 99.48 | 99.30 | 178,700 |
| May 31 2024 | 99.34 | -0.04 | -0.04% | 99.38 | 99.38 | 99.00 | 215,000 |
| May 30 2024 | 99.38 | 0.16 | 0.16% | 99.49 | 99.49 | 99.35 | 78,000 |
| May 29 2024 | 99.22 | -0.16 | -0.16% | 99.38 | 99.39 | 99.15 | 885,844 |
| May 28 2024 | 99.38 | 0.02 | 0.02% | 99.38 | 99.44 | 99.38 | 94,743 |
| May 27 2024 | 99.36 | -0.04 | -0.04% | 99.30 | 99.45 | 99.30 | 92,000 |
| May 24 2024 | 99.40 | 0.07 | 0.07% | 99.35 | 99.40 | 99.35 | 105,245 |
| May 23 2024 | 99.33 | 0.02 | 0.02% | 99.30 | 99.33 | 99.30 | 50,000 |
| May 22 2024 | 99.31 | -0.04 | -0.04% | 99.31 | 99.31 | 99.31 | 77,000 |
| May 21 2024 | 99.35 | -0.15 | -0.15% | 99.45 | 99.45 | 99.34 | 159,450 |
| May 20 2024 | 99.50 | 0.10 | 0.10% | 99.30 | 99.50 | 99.30 | 70,000 |
