S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole 3% Coupon due 22dec2024 (ACAKG)
Credit Agricole 3% Coupon due 22dec2024 (ACAKG) Historical

ACAKG Credit Agricole 3% Coupon due 22dec2024

99.49

-0.05 (-0.05%)

Jun 26 2024 - Closed

Delayed by 15 minutes

ACAKG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	99.49	-0.05	-0.05%	99.47	99.49	99.47	47,700
Jun 25 2024	99.54	0.06	0.06%	99.25	99.54	99.25	38,000
Jun 24 2024	99.48	-0.05	-0.05%	99.43	99.48	99.43	57,000
Jun 21 2024	99.53	0.15	0.15%	99.25	99.53	99.25	102,733
Jun 20 2024	99.38	-0.05	-0.05%	99.45	99.45	99.26	90,500
Jun 19 2024	99.43	0.00	0.00%	99.39	99.43	99.39	159,500
Jun 18 2024	99.43	0.00	0.00%	99.33	99.43	99.33	215,666
Jun 17 2024	99.43	-0.02	-0.02%	99.32	99.43	99.32	36,092
Jun 14 2024	99.45	0.07	0.07%	99.25	99.45	99.25	82,400
Jun 13 2024	99.38	-0.07	-0.07%	99.33	99.38	99.33	319,117
Jun 12 2024	99.45	0.05	0.05%	99.26	99.70	99.26	296,100
Jun 11 2024	99.40	0.00	0.00%	99.44	99.44	99.40	117,000
Jun 10 2024	99.40	-0.07	-0.07%	99.38	99.45	99.38	443,460
Jun 07 2024	99.47	0.00	0.00%	99.50	99.70	99.47	277,900
Jun 06 2024	99.47	0.03	0.03%	99.45	99.50	99.45	103,250
Jun 05 2024	99.44	0.07	0.07%	99.50	99.50	99.33	128,020
Jun 04 2024	99.37	-0.11	-0.11%	99.25	99.48	99.25	135,570
Jun 03 2024	99.48	0.14	0.14%	99.30	99.48	99.30	178,700
May 31 2024	99.34	-0.04	-0.04%	99.38	99.38	99.00	215,000
May 30 2024	99.38	0.16	0.16%	99.49	99.49	99.35	78,000
May 29 2024	99.22	-0.16	-0.16%	99.38	99.39	99.15	885,844
May 28 2024	99.38	0.02	0.02%	99.38	99.44	99.38	94,743
May 27 2024	99.36	-0.04	-0.04%	99.30	99.45	99.30	92,000
May 24 2024	99.40	0.07	0.07%	99.35	99.40	99.35	105,245
May 23 2024	99.33	0.02	0.02%	99.30	99.33	99.30	50,000
May 22 2024	99.31	-0.04	-0.04%	99.31	99.31	99.31	77,000
May 21 2024	99.35	-0.15	-0.15%	99.45	99.45	99.34	159,450
May 20 2024	99.50	0.10	0.10%	99.30	99.50	99.30	70,000
May 17 2024	99.40	-0.10	-0.10%	99.26	99.40	99.26	40,700
May 16 2024	99.50	0.09	0.09%	99.32	99.50	99.32	65,566
May 15 2024	99.41	-0.09	-0.09%	99.28	99.41	99.26	145,608
May 14 2024	99.50	0.09	0.09%	99.26	99.50	99.26	5,500
May 13 2024	99.41	0.15	0.15%	99.44	99.50	99.39	90,000
May 10 2024	99.26	-0.06	-0.06%	99.44	99.44	99.26	22,800
May 09 2024	99.32	0.00	0.00%	99.32	99.32	99.32	0
May 08 2024	99.32	0.00	0.00%	99.32	99.32	99.32	0
May 07 2024	99.32	-0.05	-0.05%	99.23	99.32	99.23	47,000
May 06 2024	99.37	0.17	0.17%	99.18	99.37	99.18	101,320
May 03 2024	99.20	0.09	0.09%	99.25	99.25	99.20	81,550
May 02 2024	99.11	-0.19	-0.19%	99.11	99.40	99.10	136,550
Apr 30 2024	99.30	0.07	0.07%	99.30	99.30	99.30	4,000
Apr 29 2024	99.23	0.01	0.01%	99.23	99.23	99.23	88,000
Apr 26 2024	99.22	-0.15	-0.15%	99.16	99.22	99.16	21,374
Apr 25 2024	99.37	0.07	0.07%	99.11	99.37	99.11	119,900
Apr 24 2024	99.30	0.15	0.15%	99.12	99.30	99.11	76,000
Apr 23 2024	99.15	0.05	0.05%	99.11	99.16	99.11	68,900
Apr 22 2024	99.10	-0.08	-0.08%	99.00	99.29	99.00	30,000
Apr 19 2024	99.18	0.01	0.01%	99.11	99.19	99.11	110,500
Apr 18 2024	99.17	0.05	0.05%	99.30	99.37	99.03	172,001
Apr 17 2024	99.12	-0.19	-0.19%	99.30	99.30	99.01	171,600
Apr 16 2024	99.31	0.20	0.20%	99.07	99.31	99.01	155,565
Apr 15 2024	99.11	0.03	0.03%	99.07	99.11	99.07	55,000
Apr 12 2024	99.08	-0.22	-0.22%	99.10	99.10	99.08	45,000
Apr 11 2024	99.30	0.22	0.22%	99.29	99.30	99.09	41,500
Apr 10 2024	99.08	-0.22	-0.22%	99.30	99.30	99.08	30,010
Apr 09 2024	99.30	0.23	0.23%	99.24	99.30	99.08	153,000
Apr 08 2024	99.07	-0.17	-0.17%	99.10	99.30	99.07	143,100
Apr 05 2024	99.24	-0.03	-0.03%	99.15	99.30	99.15	31,000
Apr 04 2024	99.27	0.14	0.14%	99.18	99.30	99.18	77,550
Apr 03 2024	99.13	-0.01	-0.01%	99.16	99.31	99.13	207,700
Apr 02 2024	99.14	-0.07	-0.07%	99.15	99.20	99.13	132,350

Credit Agricole 3% Coupo...

Nord Pas De Calais RNORD...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions