Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole SA 1.6% 21dec2027 | ACALX | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.15 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.15 |
ACALX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACALX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 91.15 | -0.15 | -0.16% | 91.15 | 91.15 | 91.15 | 30,000 |
| Jun 13 2024 | 91.30 | 0.00 | 0.00% | 91.30 | 91.30 | 91.30 | 0 |
| Jun 12 2024 | 91.30 | 0.00 | 0.00% | 91.30 | 91.30 | 91.30 | 0 |
| Jun 11 2024 | 91.30 | 0.00 | 0.00% | 91.30 | 91.30 | 91.30 | 0 |
| Jun 10 2024 | 91.30 | 0.05 | 0.05% | 91.30 | 91.30 | 91.30 | 0 |
| Jun 07 2024 | 91.25 | 0.35 | 0.39% | 91.25 | 91.25 | 91.25 | 15,000 |
| Jun 06 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
| Jun 05 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
| Jun 04 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
| Jun 03 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
| May 31 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
| May 30 2024 | 90.90 | -0.15 | -0.16% | 90.90 | 90.90 | 90.90 | 60,000 |
| May 29 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 0 |
| May 28 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 0 |
| May 27 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 0 |
| May 24 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 0 |
| May 23 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 45,000 |
| May 22 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 30,000 |
| May 21 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 15,000 |
| May 20 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 0 |
| May 17 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 0 |
