ACALX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 0 |
Jun 24 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 0 |
Jun 21 2024 | 91.21 | 0.06 | 0.07% | 91.15 | 91.21 | 91.15 | 30,000 |
Jun 20 2024 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 91.15 | 0 |
Jun 19 2024 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 91.15 | 0 |
Jun 18 2024 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 91.15 | 0 |
Jun 17 2024 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 91.15 | 0 |
Jun 14 2024 | 91.15 | -0.15 | -0.16% | 91.15 | 91.15 | 91.15 | 30,000 |
Jun 13 2024 | 91.30 | 0.00 | 0.00% | 91.30 | 91.30 | 91.30 | 0 |
Jun 12 2024 | 91.30 | 0.00 | 0.00% | 91.30 | 91.30 | 91.30 | 0 |
Jun 11 2024 | 91.30 | 0.05 | 0.05% | 91.30 | 91.30 | 91.30 | 0 |
Jun 10 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
Jun 07 2024 | 91.25 | 0.35 | 0.39% | 91.25 | 91.25 | 91.25 | 15,000 |
Jun 06 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
Jun 05 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
Jun 04 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
Jun 03 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
May 31 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
May 30 2024 | 90.90 | -0.15 | -0.16% | 90.90 | 90.90 | 90.90 | 60,000 |
May 29 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 0 |
May 28 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 0 |
May 27 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 0 |
May 24 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 0 |
May 23 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 45,000 |
May 22 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 30,000 |
May 21 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 15,000 |
May 20 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 0 |
May 17 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 0 |
May 16 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 0 |
May 15 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 0 |
May 14 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 0 |
May 13 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 0 |
May 10 2024 | 91.05 | -1.20 | -1.30% | 91.10 | 91.10 | 91.05 | 30,000 |
May 09 2024 | 92.25 | 0.00 | 0.00% | 92.25 | 92.25 | 92.25 | 0 |
May 08 2024 | 92.25 | 0.00 | 0.00% | 92.25 | 92.25 | 92.25 | 0 |
May 07 2024 | 92.25 | 0.00 | 0.00% | 92.25 | 92.25 | 92.25 | 0 |
May 06 2024 | 92.25 | 0.00 | 0.00% | 92.25 | 92.25 | 92.25 | 0 |
May 03 2024 | 92.25 | 1.25 | 1.37% | 90.82 | 92.25 | 90.80 | 90,000 |
May 02 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
Apr 30 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
Apr 29 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
Apr 26 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
Apr 25 2024 | 91.00 | 0.20 | 0.22% | 90.95 | 91.00 | 90.95 | 60,000 |
Apr 24 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 0 |
Apr 23 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 0 |
Apr 22 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 0 |
Apr 19 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 45,000 |
Apr 18 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 0 |
Apr 17 2024 | 90.80 | -1.45 | -1.57% | 92.25 | 92.25 | 90.80 | 75,000 |
Apr 16 2024 | 92.25 | 0.00 | 0.00% | 92.25 | 92.25 | 92.25 | 75,000 |
Apr 15 2024 | 92.25 | 0.25 | 0.27% | 92.25 | 92.25 | 92.25 | 45,000 |
Apr 12 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 45,000 |
Apr 11 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
Apr 10 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
Apr 09 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
Apr 08 2024 | 92.00 | 0.98 | 1.08% | 92.00 | 92.00 | 92.00 | 15,000 |
Apr 05 2024 | 91.02 | 0.00 | 0.00% | 91.02 | 91.02 | 91.02 | 0 |
Apr 04 2024 | 91.02 | -0.01 | -0.01% | 91.02 | 91.02 | 91.02 | 15,000 |
Apr 03 2024 | 91.03 | 0.00 | 0.00% | 91.03 | 91.03 | 91.03 | 0 |
Apr 02 2024 | 91.03 | 0.00 | 0.00% | 91.03 | 91.03 | 91.03 | 0 |
Mar 28 2024 | 91.03 | 0.00 | 0.00% | 91.03 | 91.03 | 91.03 | 0 |